Mirae Asset Tiger China Securities ETF (KRX:0133E0)
South Korea · Delayed Price · Currency is KRW 8,375.00
-115.00 (-1.35%)
At close: Sep 23, 2026
KRX:0133E0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 8,450.00 | 8,450.00 | 8,380.00 | 8,415.00 | - | -0.88% | 210 |
| Sep 22, 2026 | 8,515.00 | 8,560.00 | 8,445.00 | 8,490.00 | 8,490.00 | 0.12% | 1,629 |
| Sep 21, 2026 | 8,530.00 | 8,615.00 | 8,435.00 | 8,480.00 | 8,480.00 | 0.47% | 12,495 |
| Sep 18, 2026 | 8,320.00 | 8,515.00 | 8,320.00 | 8,440.00 | 8,440.00 | 1.99% | 11,553 |
| Sep 17, 2026 | 8,350.00 | 8,425.00 | 8,240.00 | 8,275.00 | 8,275.00 | -1.02% | 3,480 |
| Sep 16, 2026 | 8,275.00 | 8,360.00 | 8,195.00 | 8,360.00 | 8,360.00 | 2.01% | 6,066 |
| Sep 15, 2026 | 8,190.00 | 8,235.00 | 8,170.00 | 8,195.00 | 8,195.00 | 0.06% | 979 |
| Sep 14, 2026 | 8,250.00 | 8,265.00 | 8,150.00 | 8,190.00 | 8,190.00 | -0.36% | 391 |
| Sep 11, 2026 | 8,470.00 | 8,520.00 | 8,165.00 | 8,220.00 | 8,220.00 | -2.38% | 7,924 |
| Sep 10, 2026 | 8,495.00 | 8,495.00 | 8,350.00 | 8,420.00 | 8,420.00 | 0.72% | 5,488 |
| Sep 9, 2026 | 8,415.00 | 8,460.00 | 8,315.00 | 8,360.00 | 8,360.00 | -1.01% | 1,045 |
| Sep 8, 2026 | 8,630.00 | 8,630.00 | 8,445.00 | 8,445.00 | 8,445.00 | -2.14% | 3,071 |
| Sep 7, 2026 | 8,820.00 | 8,820.00 | 8,630.00 | 8,630.00 | 8,630.00 | -3.25% | 1,304 |
| Sep 4, 2026 | 8,675.00 | 9,020.00 | 8,675.00 | 8,920.00 | 8,920.00 | 2.71% | 52,034 |
| Sep 3, 2026 | 8,640.00 | 8,815.00 | 8,620.00 | 8,685.00 | 8,685.00 | 0.52% | 2,983 |
| Sep 2, 2026 | 9,000.00 | 9,000.00 | 8,640.00 | 8,640.00 | 8,640.00 | -3.95% | 1,734 |
| Sep 1, 2026 | 8,880.00 | 9,010.00 | 8,880.00 | 8,995.00 | 8,995.00 | 1.64% | 781 |
| Aug 31, 2026 | 9,035.00 | 9,035.00 | 8,805.00 | 8,850.00 | 8,850.00 | -1.83% | 4,279 |
| Aug 28, 2026 | 8,995.00 | 9,065.00 | 8,990.00 | 9,015.00 | 9,015.00 | 0.90% | 11,337 |
| Aug 27, 2026 | 8,970.00 | 8,975.00 | 8,785.00 | 8,935.00 | 8,935.00 | 0.62% | 8,524 |
| Aug 26, 2026 | 8,515.00 | 8,965.00 | 8,485.00 | 8,880.00 | 8,880.00 | 4.35% | 7,843 |
| Aug 25, 2026 | 8,575.00 | 8,575.00 | 8,435.00 | 8,510.00 | 8,510.00 | - | 4,562 |
| Aug 24, 2026 | 8,590.00 | 8,660.00 | 8,500.00 | 8,510.00 | 8,510.00 | -1.39% | 2,165 |
| Aug 21, 2026 | 8,550.00 | 8,645.00 | 8,470.00 | 8,630.00 | 8,630.00 | 0.74% | 605 |
| Aug 20, 2026 | 8,550.00 | 8,640.00 | 8,475.00 | 8,567.00 | 8,567.00 | 0.43% | 9,447 |
| Aug 19, 2026 | 8,865.00 | 8,865.00 | 8,530.00 | 8,530.00 | 8,530.00 | -2.79% | 2,691 |
| Aug 18, 2026 | 8,910.00 | 8,930.00 | 8,700.00 | 8,775.00 | 8,775.00 | 0.11% | 730 |
| Aug 14, 2026 | 8,945.00 | 8,950.00 | 8,750.00 | 8,765.00 | 8,765.00 | -2.34% | 6,491 |
| Aug 13, 2026 | 8,865.00 | 9,065.00 | 8,865.00 | 8,975.00 | 8,975.00 | 1.24% | 5,734 |
| Aug 12, 2026 | 8,905.00 | 8,905.00 | 8,785.00 | 8,865.00 | 8,865.00 | -0.51% | 7,493 |
| Aug 11, 2026 | 9,000.00 | 9,070.00 | 8,910.00 | 8,910.00 | 8,910.00 | -1.11% | 8,214 |
| Aug 10, 2026 | 8,990.00 | 9,180.00 | 8,955.00 | 9,010.00 | 9,010.00 | 0.28% | 12,395 |
| Aug 7, 2026 | 9,030.00 | 9,035.00 | 8,885.00 | 8,985.00 | 8,985.00 | 0.17% | 724 |
| Aug 6, 2026 | 9,135.00 | 9,135.00 | 8,900.00 | 8,970.00 | 8,970.00 | -1.97% | 11,834 |
| Aug 5, 2026 | 8,955.00 | 9,155.00 | 8,955.00 | 9,150.00 | 9,150.00 | 2.52% | 4,417 |
| Aug 4, 2026 | 8,915.00 | 8,985.00 | 8,850.00 | 8,925.00 | 8,925.00 | 0.51% | 11,484 |
| Aug 3, 2026 | 9,005.00 | 9,055.00 | 8,850.00 | 8,880.00 | 8,880.00 | -2.04% | 2,778 |
| Jul 31, 2026 | 8,935.00 | 9,185.00 | 8,855.00 | 9,065.00 | 9,065.00 | 1.45% | 92,343 |
| Jul 30, 2026 | 8,990.00 | 9,120.00 | 8,840.00 | 8,935.00 | 8,935.00 | -0.67% | 1,340 |
| Jul 29, 2026 | 8,860.00 | 9,095.00 | 8,845.00 | 8,995.00 | 8,995.00 | 1.52% | 6,578 |
| Jul 28, 2026 | 9,245.00 | 9,300.00 | 8,860.00 | 8,860.00 | 8,860.00 | -4.16% | 9,607 |
| Jul 27, 2026 | 9,235.00 | 9,275.00 | 9,145.00 | 9,245.00 | 9,245.00 | 0.11% | 609 |
| Jul 24, 2026 | 9,550.00 | 9,565.00 | 9,210.00 | 9,235.00 | 9,235.00 | -3.25% | 40,631 |
| Jul 23, 2026 | 9,215.00 | 9,605.00 | 9,215.00 | 9,545.00 | 9,545.00 | 1.43% | 5,835 |
| Jul 22, 2026 | 9,465.00 | 9,565.00 | 9,410.00 | 9,410.00 | 9,410.00 | 0.48% | 3,832 |
| Jul 21, 2026 | 9,220.00 | 9,510.00 | 9,220.00 | 9,365.00 | 9,365.00 | 2.24% | 2,076 |
| Jul 20, 2026 | 9,460.00 | 9,460.00 | 9,135.00 | 9,160.00 | 9,160.00 | -3.22% | 5,473 |
| Jul 16, 2026 | 9,640.00 | 9,665.00 | 9,460.00 | 9,465.00 | 9,465.00 | -1.82% | 1,187 |
| Jul 15, 2026 | 9,260.00 | 9,735.00 | 9,260.00 | 9,640.00 | 9,640.00 | 4.10% | 8,313 |
| Jul 14, 2026 | 9,175.00 | 9,450.00 | 8,675.00 | 9,260.00 | 9,260.00 | 0.93% | 21,928 |