Skip to main content
logo
DY Corporation (KRX:013570)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,495.00
+105.00 (2.39%)
Last updated: Dec 19, 2025, 11:20 AM KST

DY Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 20254,360.004,750.004,360.004,615.004,615.005.13%259,933
Dec 18, 20254,385.004,480.004,345.004,390.004,390.00-1.01%68,763
Dec 17, 20254,400.004,490.004,360.004,435.004,435.001.49%34,568
Dec 16, 20254,545.004,545.004,370.004,370.004,370.00-2.56%50,091
Dec 15, 20254,515.004,550.004,435.004,485.004,485.000.11%83,717
Dec 12, 20254,440.004,490.004,405.004,480.004,480.001.24%40,289
Dec 11, 20254,400.004,475.004,350.004,425.004,425.000.57%33,453
Dec 10, 20254,355.004,450.004,355.004,400.004,400.000.23%21,502
Dec 9, 20254,380.004,420.004,300.004,390.004,390.00-0.45%41,423
Dec 8, 20254,500.004,515.004,240.004,410.004,410.00-2.00%45,418
Dec 5, 20254,495.004,520.004,440.004,500.004,500.000.45%35,564
Dec 4, 20254,430.004,520.004,405.004,480.004,480.001.13%70,434
Dec 3, 20254,380.004,475.004,380.004,430.004,430.000.57%54,976
Dec 2, 20254,370.004,415.004,330.004,405.004,405.000.80%42,186
Dec 1, 20254,350.004,420.004,325.004,370.004,370.001.16%76,451
Nov 28, 20254,270.004,340.004,240.004,320.004,320.001.89%48,284
Nov 27, 20254,230.004,275.004,200.004,240.004,240.00-0.59%30,399
Nov 26, 20254,220.004,275.004,185.004,265.004,265.001.31%48,260
Nov 25, 20254,265.004,315.004,160.004,210.004,210.00-1.29%71,506
Nov 24, 20254,250.004,325.004,220.004,265.004,265.00-0.23%47,394
Nov 21, 20254,250.004,300.004,180.004,275.004,275.00-0.23%45,701
Nov 20, 20254,250.004,315.004,245.004,285.004,285.001.06%38,797
Nov 19, 20254,140.004,240.004,085.004,240.004,240.002.42%44,180
Nov 18, 20254,240.004,240.004,130.004,140.004,140.00-2.36%27,912
Nov 17, 20254,240.004,255.004,155.004,240.004,240.000.71%40,538
Nov 14, 20254,210.004,350.004,140.004,210.004,210.000.24%90,566
Nov 13, 20254,200.004,295.004,150.004,200.004,200.000.24%38,830
Nov 12, 20254,095.004,200.004,050.004,190.004,190.002.32%39,731
Nov 11, 20254,115.004,175.004,060.004,095.004,095.00-0.49%33,091
Nov 10, 20254,085.004,150.004,050.004,115.004,115.000.73%39,046
Nov 7, 20254,070.004,085.003,960.004,085.004,085.00-0.37%125,664
Nov 6, 20254,080.004,150.004,020.004,100.004,100.000.49%53,605
Nov 5, 20254,190.004,190.003,970.004,080.004,080.00-2.63%79,139
Nov 4, 20254,230.004,235.004,175.004,190.004,190.00-0.95%57,441
Nov 3, 20254,230.004,320.004,210.004,230.004,230.00-55,355
Oct 31, 20254,275.004,300.004,230.004,230.004,230.00-0.94%97,896
Oct 30, 20254,315.004,400.004,245.004,270.004,270.00-0.23%74,002
Oct 29, 20254,300.004,315.004,250.004,280.004,280.00-0.47%37,228
Oct 28, 20254,295.004,330.004,275.004,300.004,300.00-0.92%41,106
Oct 27, 20254,365.004,390.004,315.004,340.004,340.00-0.57%55,226
Oct 24, 20254,385.004,420.004,315.004,365.004,365.00-0.46%31,205
Oct 23, 20254,355.004,440.004,320.004,385.004,385.000.69%61,490
Oct 22, 20254,400.004,400.004,280.004,355.004,355.001.04%60,990
Oct 21, 20254,335.004,385.004,270.004,310.004,310.001.06%98,765
Oct 20, 20254,300.004,315.004,205.004,265.004,265.00-0.81%33,604
Oct 17, 20254,260.004,325.004,255.004,300.004,300.000.58%44,835
Oct 16, 20254,250.004,375.004,250.004,275.004,275.000.94%64,241
Oct 15, 20254,200.004,250.004,150.004,235.004,235.000.83%28,257
Oct 14, 20254,175.004,280.004,170.004,200.004,200.00-0.71%61,818
Oct 13, 20254,210.004,250.004,130.004,230.004,230.000.48%19,421