Skip to main content
logo
DY Corporation (KRX:013570)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,215.00
+80.00 (1.93%)
Aug 10, 2026, 3:30 PM KST

DY Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 10, 20264,125.004,245.004,035.004,215.004,215.001.93%41,215
Aug 7, 20264,170.004,220.004,090.004,135.004,135.00-0.84%117,494
Aug 6, 20264,150.004,200.004,120.004,170.004,170.00-0.12%31,120
Aug 5, 20264,235.004,235.004,155.004,175.004,175.00-0.48%60,661
Aug 4, 20264,180.004,230.004,120.004,195.004,195.001.21%70,127
Aug 3, 20264,175.004,230.004,060.004,145.004,145.00-0.72%33,040
Jul 31, 20263,905.004,200.003,905.004,175.004,175.007.05%143,005
Jul 30, 20263,710.003,990.003,710.003,900.003,900.002.23%109,235
Jul 29, 20263,830.003,835.003,630.003,815.003,815.00-0.26%366,370
Jul 28, 20263,760.003,855.003,735.003,825.003,825.00-0.26%303,719
Jul 27, 20263,805.003,860.003,760.003,835.003,835.000.79%56,809
Jul 24, 20263,825.003,870.003,740.003,805.003,805.00-1.30%70,100
Jul 23, 20263,730.003,855.003,730.003,855.003,855.002.80%43,756
Jul 22, 20263,765.003,840.003,750.003,750.003,750.000.40%43,600
Jul 21, 20263,740.003,795.003,690.003,735.003,735.00-0.13%27,978
Jul 20, 20263,800.003,865.003,725.003,740.003,740.00-2.86%42,272
Jul 16, 20263,920.003,930.003,835.003,850.003,850.00-1.79%35,894
Jul 15, 20263,915.003,995.003,870.003,920.003,920.001.03%67,564
Jul 14, 20263,860.003,970.003,810.003,880.003,880.00-0.26%115,267
Jul 13, 20264,010.004,100.003,840.003,890.003,890.00-2.99%114,325
Jul 10, 20263,755.004,020.003,755.004,010.004,010.006.93%50,158
Jul 9, 20263,800.003,900.003,745.003,750.003,750.00-3.60%69,084
Jul 8, 20264,010.004,050.003,860.003,890.003,890.00-3.83%73,463
Jul 7, 20264,135.004,170.004,000.004,045.004,045.00-2.29%54,472
Jul 6, 20263,970.004,170.003,970.004,140.004,140.003.50%119,623
Jul 3, 20263,980.004,000.003,880.004,000.004,000.000.76%58,136
Jul 2, 20264,110.004,120.003,920.003,970.003,970.00-3.76%49,796
Jul 1, 20264,060.004,185.004,045.004,125.004,125.001.10%48,579
Jun 30, 20264,090.004,135.004,025.004,080.004,080.00-0.12%37,424
Jun 29, 20263,795.004,170.003,795.004,085.004,085.007.64%123,364
Jun 26, 20263,785.003,900.003,770.003,795.003,795.000.26%107,442
Jun 25, 20263,780.003,870.003,720.003,785.003,785.000.26%120,522
Jun 24, 20263,830.003,900.003,725.003,775.003,775.00-1.44%76,904
Jun 23, 20263,900.003,935.003,725.003,830.003,830.00-2.54%165,825
Jun 22, 20263,860.003,935.003,800.003,930.003,930.001.03%62,485
Jun 19, 20263,900.003,910.003,750.003,890.003,890.00-0.26%97,100
Jun 18, 20264,120.004,120.003,900.003,900.003,900.00-5.34%101,315
Jun 17, 20264,155.004,210.004,055.004,120.004,120.00-0.84%57,733
Jun 16, 20264,125.004,250.004,100.004,155.004,155.001.09%94,288
Jun 15, 20264,030.004,120.003,995.004,110.004,110.004.58%65,399
Jun 12, 20263,835.003,980.003,835.003,930.003,930.003.29%62,481
Jun 11, 20263,765.003,830.003,720.003,805.003,805.000.26%31,884
Jun 10, 20263,790.003,850.003,700.003,795.003,795.00-46,632
Jun 9, 20263,720.003,845.003,665.003,795.003,795.004.40%57,023
Jun 8, 20263,750.003,750.003,615.003,635.003,635.00-4.84%108,393
Jun 5, 20263,835.003,900.003,750.003,820.003,820.00-67,551
Jun 4, 20263,830.003,905.003,800.003,820.003,820.00-0.65%45,615
Jun 2, 20263,830.003,870.003,760.003,845.003,845.00-0.65%92,656
Jun 1, 20263,975.004,035.003,860.003,870.003,870.00-2.52%163,064
May 29, 20264,115.004,255.003,970.003,970.003,970.00-3.41%131,773