DY Corporation (KRX:013570)
South Korea · Delayed Price · Currency is KRW 3,700.00
-110.00 (-2.89%)
Oct 30, 2026, 3:30 PM KST
DY Corporation Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 3,810.00 | 3,810.00 | 3,660.00 | 3,700.00 | 3,700.00 | -2.89% | 57,788 |
| Oct 29, 2026 | 3,900.00 | 3,900.00 | 3,790.00 | 3,810.00 | 3,810.00 | 0.79% | 30,977 |
| Oct 28, 2026 | 3,740.00 | 3,850.00 | 3,740.00 | 3,780.00 | 3,780.00 | 0.40% | 30,907 |
| Oct 27, 2026 | 3,730.00 | 3,785.00 | 3,730.00 | 3,765.00 | 3,765.00 | 0.94% | 15,299 |
| Oct 26, 2026 | 3,805.00 | 3,935.00 | 3,705.00 | 3,730.00 | 3,730.00 | 0.81% | 115,636 |
| Oct 23, 2026 | 3,755.00 | 3,760.00 | 3,650.00 | 3,700.00 | 3,700.00 | -1.60% | 113,569 |
| Oct 22, 2026 | 3,815.00 | 3,840.00 | 3,730.00 | 3,760.00 | 3,760.00 | -1.44% | 21,696 |
| Oct 21, 2026 | 3,850.00 | 3,850.00 | 3,785.00 | 3,815.00 | 3,815.00 | -0.13% | 27,253 |
| Oct 20, 2026 | 3,880.00 | 3,915.00 | 3,760.00 | 3,820.00 | 3,820.00 | -2.43% | 61,301 |
| Oct 19, 2026 | 3,865.00 | 3,915.00 | 3,810.00 | 3,915.00 | 3,915.00 | 0.90% | 37,095 |
| Oct 16, 2026 | 3,830.00 | 3,925.00 | 3,800.00 | 3,880.00 | 3,880.00 | 1.31% | 55,485 |
| Oct 15, 2026 | 3,940.00 | 3,940.00 | 3,720.00 | 3,830.00 | 3,830.00 | -3.53% | 150,964 |
| Oct 14, 2026 | 4,030.00 | 4,045.00 | 3,930.00 | 3,970.00 | 3,970.00 | -1.00% | 29,479 |
| Oct 13, 2026 | 4,020.00 | 4,020.00 | 3,880.00 | 4,010.00 | 4,010.00 | - | 47,652 |
| Oct 12, 2026 | 4,115.00 | 4,145.00 | 4,010.00 | 4,010.00 | 4,010.00 | -3.26% | 27,868 |
| Oct 8, 2026 | 4,200.00 | 4,200.00 | 4,095.00 | 4,145.00 | 4,145.00 | -0.60% | 17,531 |
| Oct 7, 2026 | 4,210.00 | 4,210.00 | 4,150.00 | 4,170.00 | 4,170.00 | -0.48% | 13,430 |
| Oct 6, 2026 | 4,240.00 | 4,240.00 | 4,155.00 | 4,190.00 | 4,190.00 | - | 19,783 |
| Oct 2, 2026 | 4,200.00 | 4,200.00 | 4,135.00 | 4,190.00 | 4,190.00 | 0.24% | 26,925 |
| Oct 1, 2026 | 4,200.00 | 4,200.00 | 4,075.00 | 4,180.00 | 4,180.00 | 0.97% | 38,113 |
| Sep 30, 2026 | 4,190.00 | 4,190.00 | 4,115.00 | 4,140.00 | 4,140.00 | -0.48% | 16,340 |
| Sep 29, 2026 | 4,145.00 | 4,175.00 | 4,110.00 | 4,160.00 | 4,160.00 | -0.24% | 6,792 |
| Sep 28, 2026 | 4,185.00 | 4,185.00 | 4,110.00 | 4,170.00 | 4,170.00 | 0.36% | 26,670 |
| Sep 23, 2026 | 4,155.00 | 4,180.00 | 4,110.00 | 4,155.00 | 4,155.00 | 0.24% | 16,694 |
| Sep 22, 2026 | 4,190.00 | 4,190.00 | 4,105.00 | 4,145.00 | 4,145.00 | 0.61% | 26,487 |
| Sep 21, 2026 | 4,120.00 | 4,147.00 | 4,080.00 | 4,120.00 | 4,120.00 | - | 39,377 |
| Sep 18, 2026 | 4,200.00 | 4,200.00 | 4,095.00 | 4,120.00 | 4,120.00 | -1.44% | 77,914 |
| Sep 17, 2026 | 4,180.00 | 4,200.00 | 4,115.00 | 4,180.00 | 4,180.00 | - | 45,565 |
| Sep 16, 2026 | 4,260.00 | 4,260.00 | 4,165.00 | 4,180.00 | 4,180.00 | -1.07% | 18,548 |
| Sep 15, 2026 | 4,285.00 | 4,310.00 | 4,175.00 | 4,225.00 | 4,225.00 | -0.24% | 99,880 |
| Sep 14, 2026 | 4,340.00 | 4,340.00 | 4,205.00 | 4,235.00 | 4,235.00 | -2.42% | 33,650 |
| Sep 11, 2026 | 4,400.00 | 4,400.00 | 4,275.00 | 4,340.00 | 4,340.00 | -0.23% | 15,280 |
| Sep 10, 2026 | 4,385.00 | 4,400.00 | 4,280.00 | 4,350.00 | 4,350.00 | -0.23% | 24,529 |
| Sep 9, 2026 | 4,370.00 | 4,410.00 | 4,340.00 | 4,360.00 | 4,360.00 | -0.23% | 24,439 |
| Sep 8, 2026 | 4,390.00 | 4,400.00 | 4,340.00 | 4,370.00 | 4,370.00 | -0.46% | 41,928 |
| Sep 7, 2026 | 4,480.00 | 4,490.00 | 4,350.00 | 4,390.00 | 4,390.00 | 0.23% | 22,740 |
| Sep 4, 2026 | 4,315.00 | 4,415.00 | 4,315.00 | 4,380.00 | 4,380.00 | 0.69% | 36,399 |
| Sep 3, 2026 | 4,290.00 | 4,365.00 | 4,275.00 | 4,350.00 | 4,350.00 | 1.40% | 47,500 |
| Sep 2, 2026 | 4,295.00 | 4,390.00 | 4,280.00 | 4,290.00 | 4,290.00 | -0.92% | 59,513 |
| Sep 1, 2026 | 4,430.00 | 4,445.00 | 4,320.00 | 4,330.00 | 4,330.00 | -2.37% | 47,270 |
| Aug 31, 2026 | 4,500.00 | 4,510.00 | 4,400.00 | 4,435.00 | 4,435.00 | -1.44% | 54,667 |
| Aug 28, 2026 | 4,400.00 | 4,500.00 | 4,300.00 | 4,500.00 | 4,500.00 | 1.47% | 24,158 |
| Aug 27, 2026 | 4,455.00 | 4,485.00 | 4,355.00 | 4,435.00 | 4,435.00 | -0.34% | 28,804 |
| Aug 26, 2026 | 4,395.00 | 4,500.00 | 4,370.00 | 4,450.00 | 4,450.00 | 1.48% | 31,305 |
| Aug 25, 2026 | 4,290.00 | 4,390.00 | 4,245.00 | 4,385.00 | 4,385.00 | 2.21% | 46,421 |
| Aug 24, 2026 | 4,175.00 | 4,290.00 | 4,175.00 | 4,290.00 | 4,290.00 | 2.63% | 22,618 |
| Aug 21, 2026 | 4,235.00 | 4,235.00 | 4,150.00 | 4,180.00 | 4,180.00 | -1.30% | 30,451 |
| Aug 20, 2026 | 4,265.00 | 4,310.00 | 4,235.00 | 4,235.00 | 4,235.00 | -0.70% | 36,586 |
| Aug 19, 2026 | 4,400.00 | 4,400.00 | 4,240.00 | 4,265.00 | 4,265.00 | -3.29% | 99,570 |
| Aug 18, 2026 | 4,520.00 | 4,550.00 | 4,410.00 | 4,410.00 | 4,410.00 | -2.22% | 65,331 |