Kyeryong Construction Industrial Co., Ltd. (KRX:013580)
South Korea · Delayed Price · Currency is KRW 25,200
+1,000 (4.13%)
Nov 12, 2026, 3:30 PM KST
KRX:013580 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 24,400.00 | 25,700.00 | 24,150.00 | 25,200.00 | 25,200.00 | 4.13% | 105,557 |
| Nov 11, 2026 | 24,900.00 | 24,900.00 | 24,100.00 | 24,200.00 | 24,200.00 | -1.63% | 42,314 |
| Nov 10, 2026 | 23,750.00 | 24,900.00 | 23,750.00 | 24,600.00 | 24,600.00 | 3.58% | 41,966 |
| Nov 9, 2026 | 23,400.00 | 24,200.00 | 23,400.00 | 23,750.00 | 23,750.00 | - | 31,562 |
| Nov 6, 2026 | 23,500.00 | 24,900.00 | 22,500.00 | 23,750.00 | 23,750.00 | -3.06% | 113,738 |
| Nov 5, 2026 | 24,950.00 | 25,200.00 | 24,000.00 | 24,500.00 | 24,500.00 | 0.20% | 65,986 |
| Nov 4, 2026 | 23,400.00 | 25,000.00 | 23,100.00 | 24,450.00 | 24,450.00 | 5.84% | 78,164 |
| Nov 3, 2026 | 23,950.00 | 24,150.00 | 22,850.00 | 23,100.00 | 23,100.00 | -2.33% | 34,633 |
| Nov 2, 2026 | 22,250.00 | 23,650.00 | 21,950.00 | 23,650.00 | 23,650.00 | 6.29% | 103,680 |
| Oct 30, 2026 | 23,400.00 | 23,900.00 | 22,000.00 | 22,250.00 | 22,250.00 | -5.72% | 52,861 |
| Oct 29, 2026 | 26,000.00 | 26,000.00 | 23,200.00 | 23,600.00 | 23,600.00 | -9.75% | 161,964 |
| Oct 28, 2026 | 25,700.00 | 26,450.00 | 25,700.00 | 26,150.00 | 26,150.00 | 1.75% | 56,334 |
| Oct 27, 2026 | 25,300.00 | 26,150.00 | 24,400.00 | 25,700.00 | 25,700.00 | 1.18% | 122,123 |
| Oct 26, 2026 | 26,200.00 | 26,950.00 | 25,250.00 | 25,400.00 | 25,400.00 | -4.51% | 76,047 |
| Oct 23, 2026 | 26,200.00 | 26,800.00 | 25,450.00 | 26,600.00 | 26,600.00 | 0.57% | 226,134 |
| Oct 22, 2026 | 25,300.00 | 27,150.00 | 24,950.00 | 26,450.00 | 26,450.00 | 3.73% | 308,952 |
| Oct 21, 2026 | 22,450.00 | 25,500.00 | 22,450.00 | 25,500.00 | 25,500.00 | 13.33% | 263,665 |
| Oct 20, 2026 | 22,500.00 | 22,600.00 | 22,100.00 | 22,500.00 | 22,500.00 | - | 75,316 |
| Oct 19, 2026 | 21,150.00 | 22,550.00 | 21,100.00 | 22,500.00 | 22,500.00 | 4.17% | 46,576 |
| Oct 16, 2026 | 20,600.00 | 21,850.00 | 20,600.00 | 21,600.00 | 21,600.00 | 3.85% | 48,520 |
| Oct 15, 2026 | 20,700.00 | 21,200.00 | 20,350.00 | 20,800.00 | 20,800.00 | -2.58% | 71,259 |
| Oct 14, 2026 | 21,800.00 | 21,950.00 | 21,100.00 | 21,350.00 | 21,350.00 | 0.95% | 78,132 |
| Oct 13, 2026 | 20,050.00 | 21,350.00 | 20,050.00 | 21,150.00 | 21,150.00 | 3.17% | 106,712 |
| Oct 12, 2026 | 21,300.00 | 21,400.00 | 20,400.00 | 20,500.00 | 20,500.00 | -3.30% | 45,935 |
| Oct 8, 2026 | 21,400.00 | 21,500.00 | 20,950.00 | 21,200.00 | 21,200.00 | -0.47% | 30,430 |
| Oct 7, 2026 | 21,500.00 | 21,650.00 | 21,150.00 | 21,300.00 | 21,300.00 | -0.93% | 19,057 |
| Oct 6, 2026 | 21,500.00 | 22,100.00 | 21,450.00 | 21,500.00 | 21,500.00 | -0.23% | 16,915 |
| Oct 2, 2026 | 21,400.00 | 21,550.00 | 21,200.00 | 21,550.00 | 21,550.00 | 0.47% | 36,838 |
| Oct 1, 2026 | 21,700.00 | 21,950.00 | 21,350.00 | 21,450.00 | 21,450.00 | -1.61% | 43,355 |
| Sep 30, 2026 | 21,950.00 | 22,400.00 | 21,700.00 | 21,800.00 | 21,800.00 | -0.23% | 28,632 |
| Sep 29, 2026 | 22,300.00 | 22,550.00 | 21,650.00 | 21,850.00 | 21,850.00 | -3.53% | 54,923 |
| Sep 28, 2026 | 22,400.00 | 22,800.00 | 22,000.00 | 22,650.00 | 22,650.00 | 0.89% | 23,613 |
| Sep 23, 2026 | 22,900.00 | 22,900.00 | 22,250.00 | 22,450.00 | 22,450.00 | -1.97% | 37,523 |
| Sep 22, 2026 | 23,150.00 | 23,300.00 | 22,500.00 | 22,900.00 | 22,900.00 | -0.65% | 43,955 |
| Sep 21, 2026 | 23,550.00 | 23,550.00 | 22,900.00 | 23,050.00 | 23,050.00 | -1.91% | 46,635 |
| Sep 18, 2026 | 23,050.00 | 24,200.00 | 23,050.00 | 23,500.00 | 23,500.00 | 2.40% | 146,665 |
| Sep 17, 2026 | 22,850.00 | 23,150.00 | 22,550.00 | 22,950.00 | 22,950.00 | 0.88% | 41,734 |
| Sep 16, 2026 | 22,750.00 | 23,300.00 | 22,600.00 | 22,750.00 | 22,750.00 | - | 36,372 |
| Sep 15, 2026 | 22,900.00 | 23,100.00 | 22,400.00 | 22,750.00 | 22,750.00 | -0.22% | 40,457 |
| Sep 14, 2026 | 23,050.00 | 23,100.00 | 22,050.00 | 22,800.00 | 22,800.00 | -0.65% | 61,266 |
| Sep 11, 2026 | 22,300.00 | 23,250.00 | 22,050.00 | 22,950.00 | 22,950.00 | 1.77% | 61,718 |
| Sep 10, 2026 | 22,150.00 | 22,550.00 | 21,700.00 | 22,550.00 | 22,550.00 | 1.35% | 36,056 |
| Sep 9, 2026 | 22,300.00 | 22,650.00 | 22,000.00 | 22,250.00 | 22,250.00 | - | 57,242 |
| Sep 8, 2026 | 21,950.00 | 22,950.00 | 21,850.00 | 22,250.00 | 22,250.00 | 1.14% | 99,775 |
| Sep 7, 2026 | 22,100.00 | 22,300.00 | 21,600.00 | 22,000.00 | 22,000.00 | - | 47,419 |
| Sep 4, 2026 | 21,950.00 | 22,450.00 | 21,700.00 | 22,000.00 | 22,000.00 | 1.38% | 77,969 |
| Sep 3, 2026 | 21,250.00 | 23,200.00 | 20,850.00 | 21,700.00 | 21,700.00 | 2.12% | 352,289 |
| Sep 2, 2026 | 20,650.00 | 21,250.00 | 20,650.00 | 21,250.00 | 21,250.00 | -0.23% | 40,607 |
| Sep 1, 2026 | 21,550.00 | 21,600.00 | 20,500.00 | 21,300.00 | 21,300.00 | -1.16% | 67,618 |
| Aug 31, 2026 | 22,000.00 | 22,100.00 | 21,300.00 | 21,550.00 | 21,550.00 | -3.36% | 41,076 |