KRX:0135Y0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	100,245.00	100,285.00	100,245.00	100,280.00	100,280.00	0.16%	41
Sep 21, 2026	100,160.00	100,160.00	100,120.00	100,120.00	100,120.00	-0.08%	69
Sep 18, 2026	100,250.00	100,250.00	100,190.00	100,200.00	100,200.00	0.03%	54
Sep 17, 2026	100,170.00	100,170.00	100,170.00	100,170.00	100,170.00	0.05%	43
Sep 16, 2026	100,130.00	100,130.00	100,115.00	100,115.00	100,115.00	0.02%	2
Sep 15, 2026	100,245.00	100,245.00	100,095.00	100,095.00	100,095.00	-0.12%	65
Sep 14, 2026	100,275.00	100,275.00	100,215.00	100,215.00	100,215.00	-	31
Sep 11, 2026	100,240.00	100,240.00	100,190.00	100,215.00	100,215.00	-0.17%	98
Sep 10, 2026	100,385.00	100,385.00	100,385.00	100,385.00	100,385.00	-0.06%	3
Sep 9, 2026	100,480.00	100,480.00	100,450.00	100,450.00	100,450.00	-0.07%	51
Sep 8, 2026	100,475.00	100,520.00	100,475.00	100,520.00	100,520.00	-	63
Sep 7, 2026	100,525.00	100,525.00	100,525.00	100,525.00	100,525.00	0.07%	3
Sep 4, 2026	100,450.00	100,450.00	100,450.00	100,450.00	100,450.00	0.01%	112
Sep 3, 2026	100,435.00	100,435.00	100,435.00	100,435.00	100,435.00	0.11%	-
Sep 2, 2026	100,305.00	100,320.00	100,305.00	100,320.00	100,320.00	-0.06%	61
Sep 1, 2026	100,410.00	100,410.00	100,380.00	100,385.00	100,385.00	-0.11%	203
Aug 31, 2026	100,495.00	100,495.00	100,495.00	100,495.00	100,495.00	-0.07%	1
Aug 28, 2026	100,570.00	100,570.00	100,570.00	100,570.00	100,570.00	0.25%	14
Aug 27, 2026	100,470.00	100,475.00	100,315.00	100,315.00	100,315.00	-0.26%	188
Aug 26, 2026	100,575.00	100,580.00	100,575.00	100,575.00	100,575.00	0.14%	4
Aug 25, 2026	100,435.00	100,435.00	100,435.00	100,435.00	100,435.00	0.06%	14
Aug 24, 2026	100,370.00	100,370.00	100,370.00	100,370.00	100,370.00	-	4
Aug 21, 2026	100,375.00	100,375.00	100,375.00	100,375.00	100,375.00	-0.06%	19
Aug 20, 2026	100,435.00	100,435.00	100,435.00	100,435.00	100,435.00	0.14%	1
Aug 19, 2026	100,345.00	100,345.00	100,295.00	100,295.00	100,295.00	0.03%	66
Aug 18, 2026	100,275.00	100,275.00	100,265.00	100,265.00	100,265.00	-0.13%	2
Aug 14, 2026	100,400.00	100,400.00	100,400.00	100,400.00	100,400.00	-0.05%	-
Aug 13, 2026	100,455.00	100,455.00	100,450.00	100,450.00	100,450.00	0.10%	92
Aug 12, 2026	100,370.00	100,370.00	100,350.00	100,350.00	100,350.00	0.02%	24
Aug 11, 2026	100,335.00	100,335.00	100,330.00	100,330.00	100,330.00	-0.13%	9
Aug 10, 2026	100,425.00	100,460.00	100,425.00	100,460.00	100,460.00	-0.04%	49
Aug 7, 2026	100,460.00	100,505.00	100,460.00	100,505.00	100,505.00	-0.03%	245
Aug 6, 2026	100,525.00	100,545.00	100,525.00	100,540.00	100,540.00	0.05%	5
Aug 5, 2026	100,510.00	100,510.00	100,490.00	100,490.00	100,490.00	0.08%	2
Aug 4, 2026	100,420.00	100,420.00	100,405.00	100,405.00	100,405.00	0.08%	8
Aug 3, 2026	100,360.00	100,370.00	100,320.00	100,320.00	100,320.00	-0.01%	10
Jul 31, 2026	100,210.00	100,330.00	100,210.00	100,330.00	100,330.00	0.16%	32
Jul 30, 2026	100,205.00	100,250.00	100,170.00	100,170.00	100,170.00	0.07%	42
Jul 29, 2026	100,120.00	100,120.00	100,100.00	100,100.00	100,100.00	0.03%	90
Jul 28, 2026	100,025.00	100,070.00	100,025.00	100,070.00	100,070.00	0.10%	253
Jul 27, 2026	99,960.00	99,970.00	99,960.00	99,970.00	99,970.00	0.19%	26
Jul 24, 2026	99,795.00	99,795.00	99,785.00	99,785.00	99,785.00	-0.13%	71
Jul 23, 2026	99,870.00	99,910.00	99,870.00	99,910.00	99,910.00	0.03%	64
Jul 22, 2026	99,880.00	99,880.00	99,880.00	99,880.00	99,880.00	-0.02%	63
Jul 21, 2026	99,875.00	99,900.00	99,865.00	99,900.00	99,900.00	0.05%	38
Jul 20, 2026	99,820.00	99,855.00	99,820.00	99,855.00	99,855.00	-0.12%	139
Jul 16, 2026	99,925.00	99,975.00	99,895.00	99,975.00	99,975.00	0.13%	229
Jul 15, 2026	99,885.00	99,885.00	99,845.00	99,845.00	99,845.00	0.07%	874
Jul 14, 2026	99,775.00	99,780.00	99,770.00	99,780.00	99,780.00	-0.11%	132
Jul 13, 2026	99,920.00	99,920.00	99,880.00	99,885.00	99,885.00	-0.12%	559