Kiwoom Us S&P 500 Momentum ETF (KRX:0137V0)
South Korea · Delayed Price · Currency is KRW 11,650
+110 (0.95%)
At close: Sep 23, 2026
KRX:0137V0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 11,680.00 | 12,000.00 | 11,510.00 | 11,540.00 | 11,540.00 | -0.69% | 120,409 |
| Sep 21, 2026 | 11,680.00 | 11,740.00 | 11,595.00 | 11,620.00 | 11,620.00 | 1.75% | 167,608 |
| Sep 18, 2026 | 11,305.00 | 11,420.00 | 11,290.00 | 11,420.00 | 11,420.00 | 2.15% | 51,597 |
| Sep 17, 2026 | 11,150.00 | 11,230.00 | 11,090.00 | 11,180.00 | 11,180.00 | 0.45% | 66,976 |
| Sep 16, 2026 | 11,000.00 | 11,130.00 | 10,975.00 | 11,130.00 | 11,130.00 | 1.04% | 30,718 |
| Sep 15, 2026 | 11,085.00 | 11,085.00 | 10,445.00 | 11,015.00 | 11,015.00 | 0.05% | 38,876 |
| Sep 14, 2026 | 11,155.00 | 11,155.00 | 10,990.00 | 11,010.00 | 11,010.00 | -1.34% | 50,353 |
| Sep 11, 2026 | 11,150.00 | 11,172.00 | 11,065.00 | 11,160.00 | 11,160.00 | -0.84% | 44,176 |
| Sep 10, 2026 | 11,420.00 | 11,420.00 | 11,200.00 | 11,255.00 | 11,255.00 | -0.40% | 32,412 |
| Sep 9, 2026 | 11,300.00 | 11,350.00 | 11,275.00 | 11,300.00 | 11,300.00 | -0.18% | 50,197 |
| Sep 8, 2026 | 11,300.00 | 11,345.00 | 11,250.00 | 11,320.00 | 11,320.00 | 0.62% | 55,591 |
| Sep 7, 2026 | 11,345.00 | 11,350.00 | 11,210.00 | 11,250.00 | 11,250.00 | 0.67% | 65,839 |
| Sep 4, 2026 | 11,240.00 | 11,240.00 | 11,130.00 | 11,175.00 | 11,175.00 | 0.72% | 165,117 |
| Sep 3, 2026 | 11,100.00 | 11,205.00 | 11,055.00 | 11,095.00 | 11,095.00 | - | 83,058 |
| Sep 2, 2026 | 11,215.00 | 11,250.00 | 11,085.00 | 11,095.00 | 11,095.00 | -1.07% | 71,490 |
| Sep 1, 2026 | 11,170.00 | 11,260.00 | 11,170.00 | 11,215.00 | 11,215.00 | 0.49% | 47,938 |
| Aug 31, 2026 | 11,325.00 | 11,330.00 | 11,160.00 | 11,160.00 | 11,160.00 | -1.59% | 307,418 |
| Aug 28, 2026 | 11,800.00 | 11,800.00 | 11,335.00 | 11,340.00 | 11,340.00 | -1.39% | 96,538 |
| Aug 27, 2026 | 11,400.00 | 11,595.00 | 11,400.00 | 11,500.00 | 11,500.00 | 0.92% | 76,493 |
| Aug 26, 2026 | 11,455.00 | 11,495.00 | 11,350.00 | 11,395.00 | 11,395.00 | -0.52% | 76,929 |
| Aug 25, 2026 | 11,245.00 | 11,455.00 | 11,245.00 | 11,455.00 | 11,455.00 | -0.43% | 89,758 |
| Aug 24, 2026 | 11,590.00 | 11,640.00 | 11,455.00 | 11,505.00 | 11,505.00 | -0.73% | 116,835 |
| Aug 21, 2026 | 11,615.00 | 11,615.00 | 11,510.00 | 11,590.00 | 11,590.00 | -0.22% | 84,214 |
| Aug 20, 2026 | 11,650.00 | 11,685.00 | 11,540.00 | 11,615.00 | 11,615.00 | -0.47% | 93,377 |
| Aug 19, 2026 | 11,935.00 | 11,970.00 | 11,650.00 | 11,670.00 | 11,670.00 | -3.23% | 79,059 |
| Aug 18, 2026 | 12,090.00 | 12,265.00 | 12,045.00 | 12,060.00 | 12,060.00 | -0.17% | 170,968 |
| Aug 14, 2026 | 12,180.00 | 12,180.00 | 12,005.00 | 12,080.00 | 12,080.00 | 0.50% | 83,153 |
| Aug 13, 2026 | 11,945.00 | 12,040.00 | 11,920.00 | 12,020.00 | 12,020.00 | 1.82% | 66,257 |
| Aug 12, 2026 | 11,670.00 | 11,845.00 | 11,670.00 | 11,805.00 | 11,805.00 | -0.08% | 63,140 |
| Aug 11, 2026 | 11,860.00 | 11,865.00 | 11,765.00 | 11,815.00 | 11,815.00 | -0.84% | 40,018 |
| Aug 10, 2026 | 11,880.00 | 11,925.00 | 11,810.00 | 11,915.00 | 11,915.00 | 0.46% | 80,141 |
| Aug 7, 2026 | 11,895.00 | 11,950.00 | 11,825.00 | 11,860.00 | 11,860.00 | -0.29% | 50,701 |
| Aug 6, 2026 | 12,190.00 | 12,190.00 | 11,800.00 | 11,895.00 | 11,895.00 | -1.82% | 51,970 |
| Aug 5, 2026 | 12,185.00 | 12,185.00 | 12,010.00 | 12,115.00 | 12,115.00 | 2.89% | 131,372 |
| Aug 4, 2026 | 11,775.00 | 11,845.00 | 11,540.00 | 11,775.00 | 11,775.00 | 1.51% | 172,486 |
| Aug 3, 2026 | 11,725.00 | 11,725.00 | 11,590.00 | 11,600.00 | 11,600.00 | -0.85% | 57,888 |
| Jul 31, 2026 | 11,450.00 | 11,970.00 | 11,445.00 | 11,700.00 | 11,700.00 | 6.41% | 75,879 |
| Jul 30, 2026 | 11,135.00 | 11,225.00 | 10,955.00 | 10,995.00 | 10,995.00 | -2.91% | 85,023 |
| Jul 29, 2026 | 11,625.00 | 11,630.00 | 11,160.00 | 11,340.00 | 11,324.00 | -2.70% | 193,644 |
| Jul 28, 2026 | 11,930.00 | 11,950.00 | 11,615.00 | 11,655.00 | 11,638.56 | -5.40% | 108,969 |
| Jul 27, 2026 | 12,275.00 | 12,320.00 | 12,080.00 | 12,320.00 | 12,302.62 | 0.57% | 80,466 |
| Jul 24, 2026 | 12,345.00 | 12,415.00 | 12,180.00 | 12,250.00 | 12,232.72 | -0.77% | 84,343 |
| Jul 23, 2026 | 12,470.00 | 12,495.00 | 12,290.00 | 12,345.00 | 12,327.58 | 0.37% | 89,152 |
| Jul 22, 2026 | 12,830.00 | 12,830.00 | 12,200.00 | 12,300.00 | 12,282.65 | 1.19% | 111,196 |
| Jul 21, 2026 | 12,030.00 | 12,155.00 | 11,935.00 | 12,155.00 | 12,137.85 | 1.25% | 55,158 |
| Jul 20, 2026 | 12,150.00 | 12,332.00 | 12,000.00 | 12,005.00 | 11,988.06 | -4.30% | 134,499 |
| Jul 16, 2026 | 12,560.00 | 12,605.00 | 12,480.00 | 12,545.00 | 12,527.30 | -2.56% | 99,274 |
| Jul 15, 2026 | 12,840.00 | 12,930.00 | 12,760.00 | 12,875.00 | 12,856.83 | 1.42% | 141,858 |
| Jul 14, 2026 | 12,595.00 | 12,715.00 | 12,380.00 | 12,695.00 | 12,677.09 | 0.04% | 107,373 |
| Jul 13, 2026 | 12,820.00 | 13,005.00 | 12,690.00 | 12,690.00 | 12,672.10 | -0.94% | 147,754 |