Kiwoom Us S&P 500 & Gold ETF (KRX:0137W0)
South Korea · Delayed Price · Currency is KRW 10,125
+20 (0.20%)
At close: Mar 6, 2026
KRX:0137W0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 10,130.00 | 10,150.00 | 10,105.00 | 10,125.00 | 10,125.00 | 0.20% | 45,350 |
| Mar 5, 2026 | 10,145.00 | 10,145.00 | 10,070.00 | 10,105.00 | 10,105.00 | 0.40% | 35,099 |
| Mar 4, 2026 | 10,100.00 | 10,145.00 | 10,050.00 | 10,065.00 | 10,065.00 | -0.25% | 72,917 |
| Mar 3, 2026 | 10,125.00 | 10,135.00 | 10,070.00 | 10,090.00 | 10,090.00 | 1.51% | 76,421 |
| Feb 27, 2026 | 9,935.00 | 9,960.00 | 9,842.00 | 9,940.00 | 9,940.00 | 0.05% | 93,104 |
| Feb 26, 2026 | 9,965.00 | 9,975.00 | 9,905.00 | 9,935.00 | 9,935.00 | 0.10% | 115,649 |
| Feb 25, 2026 | 9,970.00 | 9,995.00 | 9,920.00 | 9,925.00 | 9,925.00 | -0.35% | 88,653 |
| Feb 24, 2026 | 9,945.00 | 9,990.00 | 9,945.00 | 9,960.00 | 9,960.00 | 0.35% | 82,723 |
| Feb 23, 2026 | 10,010.00 | 10,010.00 | 9,925.00 | 9,925.00 | 9,925.00 | -0.45% | 110,080 |
| Feb 20, 2026 | 9,990.00 | 9,997.00 | 9,970.00 | 9,970.00 | 9,970.00 | -0.25% | 106,444 |
| Feb 19, 2026 | 9,910.00 | 10,010.00 | 9,910.00 | 9,995.00 | 9,995.00 | 1.27% | 118,785 |
| Feb 13, 2026 | 9,890.00 | 9,910.00 | 9,865.00 | 9,870.00 | 9,870.00 | -1.79% | 137,251 |
| Feb 12, 2026 | 10,080.00 | 10,095.00 | 10,040.00 | 10,050.00 | 10,050.00 | -0.59% | 108,251 |
| Feb 11, 2026 | 10,165.00 | 10,165.00 | 10,100.00 | 10,110.00 | 10,110.00 | -0.34% | 116,617 |
| Feb 10, 2026 | 10,165.00 | 10,175.00 | 10,110.00 | 10,145.00 | 10,145.00 | -0.15% | 103,566 |
| Feb 9, 2026 | 10,160.00 | 10,200.00 | 10,155.00 | 10,160.00 | 10,160.00 | 1.96% | 108,541 |
| Feb 6, 2026 | 9,865.00 | 9,975.00 | 9,860.00 | 9,965.00 | 9,965.00 | -1.34% | 150,132 |
| Feb 5, 2026 | 10,055.00 | 10,100.00 | 10,050.00 | 10,100.00 | 10,100.00 | 0.45% | 88,916 |
| Feb 4, 2026 | 10,035.00 | 10,075.00 | 10,020.00 | 10,055.00 | 10,055.00 | -0.25% | 91,809 |
| Feb 3, 2026 | 10,185.00 | 10,185.00 | 10,035.00 | 10,080.00 | 10,080.00 | 1.56% | 89,906 |
| Feb 2, 2026 | 9,910.00 | 10,035.00 | 9,890.00 | 9,925.00 | 9,925.00 | -0.90% | 227,552 |
| Jan 30, 2026 | 10,095.00 | 10,095.00 | 10,002.00 | 10,015.00 | 10,015.00 | -0.79% | 236,011 |
| Jan 29, 2026 | 10,060.00 | 10,095.00 | 10,030.00 | 10,095.00 | 10,095.00 | 0.45% | 257,907 |
| Jan 28, 2026 | 10,105.00 | 10,105.00 | 10,020.00 | 10,050.00 | 10,037.00 | -0.54% | 253,860 |
| Jan 27, 2026 | 10,095.00 | 10,130.00 | 10,085.00 | 10,105.00 | 10,091.93 | 1.25% | 212,617 |
| Jan 26, 2026 | 10,000.00 | 10,030.00 | 9,955.00 | 9,980.00 | 9,967.09 | -1.92% | 395,988 |
| Jan 23, 2026 | 10,160.00 | 10,190.00 | 10,150.00 | 10,175.00 | 10,161.84 | 0.69% | 239,839 |
| Jan 22, 2026 | 10,120.00 | 10,130.00 | 10,080.00 | 10,105.00 | 10,091.93 | 0.55% | 259,716 |
| Jan 21, 2026 | 10,080.00 | 10,090.00 | 10,015.00 | 10,050.00 | 10,037.00 | -0.59% | 241,232 |
| Jan 20, 2026 | 10,150.00 | 10,150.00 | 10,090.00 | 10,110.00 | 10,096.92 | - | 199,716 |
| Jan 19, 2026 | 10,135.00 | 10,140.00 | 10,095.00 | 10,110.00 | 10,096.92 | -0.98% | 272,688 |
| Jan 16, 2026 | 10,160.00 | 10,215.00 | 10,155.00 | 10,210.00 | 10,196.79 | 0.74% | 224,749 |
| Jan 15, 2026 | 10,080.00 | 10,135.00 | 10,075.00 | 10,135.00 | 10,121.89 | -0.73% | 270,863 |
| Jan 14, 2026 | 10,225.00 | 10,240.00 | 10,205.00 | 10,210.00 | 10,196.79 | -0.05% | 275,927 |
| Jan 13, 2026 | 10,175.00 | 10,225.00 | 10,175.00 | 10,215.00 | 10,201.79 | 0.94% | 212,421 |
| Jan 12, 2026 | 10,060.00 | 10,140.00 | 10,040.00 | 10,120.00 | 10,106.91 | 1.20% | 232,351 |
| Jan 9, 2026 | 9,955.00 | 10,005.00 | 9,955.00 | 10,000.00 | 9,987.06 | 0.70% | 207,214 |
| Jan 8, 2026 | 9,965.00 | 9,965.00 | 9,920.00 | 9,930.00 | 9,917.16 | -0.40% | 279,158 |
| Jan 7, 2026 | 9,945.00 | 9,995.00 | 9,945.00 | 9,970.00 | 9,957.10 | 0.66% | 288,998 |
| Jan 6, 2026 | 9,960.00 | 9,960.00 | 9,870.00 | 9,905.00 | 9,892.19 | 0.76% | 219,271 |
| Jan 5, 2026 | 9,845.00 | 9,860.00 | 9,810.00 | 9,830.00 | 9,817.28 | 0.05% | 274,766 |
| Jan 2, 2026 | 9,810.00 | 9,835.00 | 9,765.00 | 9,825.00 | 9,812.29 | 0.05% | 251,604 |
| Dec 30, 2025 | 9,810.00 | 9,820.00 | 9,770.00 | 9,820.00 | 9,807.30 | -0.86% | 215,449 |
| Dec 29, 2025 | 9,965.00 | 10,005.00 | 9,900.00 | 9,905.00 | 9,892.19 | -0.60% | 237,062 |
| Dec 26, 2025 | 9,985.00 | 10,065.00 | 9,870.00 | 9,965.00 | 9,952.11 | -0.20% | 223,575 |
| Dec 24, 2025 | 10,175.00 | 10,175.00 | 9,965.00 | 9,985.00 | 9,972.08 | -1.43% | 386,374 |
| Dec 23, 2025 | 10,100.00 | 10,145.00 | 10,100.00 | 10,130.00 | 10,116.90 | 0.90% | 251,667 |
| Dec 22, 2025 | 10,000.00 | 10,050.00 | 10,000.00 | 10,040.00 | 10,027.01 | 1.21% | 248,051 |
| Dec 19, 2025 | 9,900.00 | 9,945.00 | 9,900.00 | 9,920.00 | 9,907.17 | 0.56% | 319,872 |
| Dec 18, 2025 | 9,970.00 | 9,975.00 | 9,830.00 | 9,865.00 | 9,852.24 | -1.05% | 374,591 |