Kiwoom Us S&P 500 & Gold ETF (KRX:0137W0)
South Korea · Delayed Price · Currency is KRW 10,260
-90 (-0.87%)
At close: Sep 23, 2026
KRX:0137W0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 10,475.00 | 10,475.00 | 10,300.00 | 10,350.00 | 10,350.00 | -0.62% | 3,404 |
| Sep 21, 2026 | 10,420.00 | 10,445.00 | 10,395.00 | 10,415.00 | 10,415.00 | 0.73% | 7,397 |
| Sep 18, 2026 | 10,280.00 | 10,355.00 | 10,280.00 | 10,340.00 | 10,340.00 | 0.83% | 5,888 |
| Sep 17, 2026 | 10,225.00 | 10,255.00 | 10,170.00 | 10,255.00 | 10,255.00 | 0.98% | 5,236 |
| Sep 16, 2026 | 10,170.00 | 10,170.00 | 10,145.00 | 10,155.00 | 10,155.00 | 0.49% | 2,340 |
| Sep 15, 2026 | 10,045.00 | 10,110.00 | 10,030.00 | 10,105.00 | 10,105.00 | 0.60% | 9,431 |
| Sep 14, 2026 | 10,030.00 | 10,080.00 | 10,005.00 | 10,045.00 | 10,045.00 | 0.05% | 9,241 |
| Sep 11, 2026 | 10,060.00 | 10,060.00 | 9,985.00 | 10,040.00 | 10,040.00 | 0.20% | 14,506 |
| Sep 10, 2026 | 10,000.00 | 10,080.00 | 9,995.00 | 10,020.00 | 10,020.00 | -0.60% | 3,906 |
| Sep 9, 2026 | 10,120.00 | 10,120.00 | 10,015.00 | 10,080.00 | 10,080.00 | -0.40% | 9,892 |
| Sep 8, 2026 | 10,180.00 | 10,185.00 | 10,065.00 | 10,120.00 | 10,120.00 | -0.10% | 4,468 |
| Sep 7, 2026 | 10,495.00 | 10,505.00 | 10,080.00 | 10,130.00 | 10,130.00 | -1.07% | 5,395 |
| Sep 4, 2026 | 10,360.00 | 10,360.00 | 10,095.00 | 10,240.00 | 10,240.00 | 0.54% | 2,826 |
| Sep 3, 2026 | 10,195.00 | 10,240.00 | 10,165.00 | 10,185.00 | 10,185.00 | -0.05% | 2,280 |
| Sep 2, 2026 | 10,225.00 | 10,285.00 | 10,185.00 | 10,190.00 | 10,190.00 | -1.16% | 12,586 |
| Sep 1, 2026 | 10,350.00 | 10,365.00 | 10,300.00 | 10,310.00 | 10,310.00 | -0.43% | 6,778 |
| Aug 31, 2026 | 10,415.00 | 10,435.00 | 10,320.00 | 10,355.00 | 10,355.00 | -0.91% | 6,182 |
| Aug 28, 2026 | 10,480.00 | 10,510.00 | 10,440.00 | 10,450.00 | 10,450.00 | -0.24% | 5,009 |
| Aug 27, 2026 | 10,480.00 | 10,540.00 | 10,425.00 | 10,475.00 | 10,475.00 | -0.05% | 4,802 |
| Aug 26, 2026 | 10,730.00 | 10,730.00 | 10,400.00 | 10,480.00 | 10,480.00 | - | 6,878 |
| Aug 25, 2026 | 10,430.00 | 10,480.00 | 10,410.00 | 10,480.00 | 10,480.00 | 0.67% | 5,779 |
| Aug 24, 2026 | 10,435.00 | 10,490.00 | 10,410.00 | 10,410.00 | 10,410.00 | 0.10% | 8,481 |
| Aug 21, 2026 | 10,465.00 | 10,465.00 | 10,365.00 | 10,400.00 | 10,400.00 | -1.65% | 8,759 |
| Aug 20, 2026 | 10,550.00 | 10,585.00 | 10,520.00 | 10,575.00 | 10,575.00 | 0.52% | 2,654 |
| Aug 19, 2026 | 10,645.00 | 10,645.00 | 10,465.00 | 10,520.00 | 10,520.00 | -1.27% | 6,715 |
| Aug 18, 2026 | 10,750.00 | 10,750.00 | 10,650.00 | 10,655.00 | 10,655.00 | -1.16% | 9,272 |
| Aug 14, 2026 | 10,755.00 | 10,800.00 | 10,750.00 | 10,780.00 | 10,780.00 | 0.42% | 6,046 |
| Aug 13, 2026 | 10,760.00 | 10,760.00 | 10,715.00 | 10,735.00 | 10,735.00 | 0.51% | 5,581 |
| Aug 12, 2026 | 10,875.00 | 10,875.00 | 10,650.00 | 10,680.00 | 10,680.00 | -0.60% | 20,473 |
| Aug 11, 2026 | 10,735.00 | 10,775.00 | 10,735.00 | 10,745.00 | 10,745.00 | 0.09% | 4,698 |
| Aug 10, 2026 | 10,695.00 | 10,735.00 | 10,660.00 | 10,735.00 | 10,735.00 | 0.56% | 8,699 |
| Aug 7, 2026 | 10,600.00 | 10,730.00 | 10,600.00 | 10,675.00 | 10,675.00 | -0.33% | 6,485 |
| Aug 6, 2026 | 10,785.00 | 10,865.00 | 10,650.00 | 10,710.00 | 10,710.00 | -0.14% | 51,159 |
| Aug 5, 2026 | 10,785.00 | 10,785.00 | 10,700.00 | 10,725.00 | 10,725.00 | 1.37% | 11,222 |
| Aug 4, 2026 | 10,615.00 | 10,615.00 | 10,495.00 | 10,580.00 | 10,580.00 | 1.20% | 3,489 |
| Aug 3, 2026 | 10,490.00 | 10,490.00 | 10,415.00 | 10,455.00 | 10,455.00 | 0.87% | 4,764 |
| Jul 31, 2026 | 10,315.00 | 10,475.00 | 10,315.00 | 10,365.00 | 10,365.00 | 0.83% | 8,399 |
| Jul 30, 2026 | 10,355.00 | 10,395.00 | 10,270.00 | 10,280.00 | 10,280.00 | -1.53% | 12,268 |
| Jul 29, 2026 | 10,560.00 | 10,610.00 | 10,380.00 | 10,450.00 | 10,440.00 | -0.90% | 15,990 |
| Jul 28, 2026 | 10,640.00 | 10,645.00 | 10,530.00 | 10,545.00 | 10,534.91 | -1.45% | 5,870 |
| Jul 27, 2026 | 10,650.00 | 10,700.00 | 10,610.00 | 10,700.00 | 10,689.76 | 1.42% | 10,910 |
| Jul 24, 2026 | 10,650.00 | 10,685.00 | 10,550.00 | 10,550.00 | 10,539.90 | -1.68% | 6,427 |
| Jul 23, 2026 | 10,795.00 | 10,825.00 | 10,725.00 | 10,730.00 | 10,719.73 | -0.60% | 3,973 |
| Jul 22, 2026 | 10,740.00 | 10,845.00 | 10,740.00 | 10,795.00 | 10,784.67 | 0.51% | 7,879 |
| Jul 21, 2026 | 10,715.00 | 10,755.00 | 10,685.00 | 10,740.00 | 10,729.72 | - | 7,416 |
| Jul 20, 2026 | 10,830.00 | 10,850.00 | 10,735.00 | 10,740.00 | 10,729.72 | -1.65% | 11,542 |
| Jul 16, 2026 | 10,950.00 | 10,970.00 | 10,910.00 | 10,920.00 | 10,909.55 | -0.27% | 5,630 |
| Jul 15, 2026 | 10,920.00 | 10,975.00 | 10,910.00 | 10,950.00 | 10,939.52 | 0.27% | 4,777 |
| Jul 14, 2026 | 10,945.00 | 10,945.00 | 10,840.00 | 10,920.00 | 10,909.55 | -0.95% | 10,822 |
| Jul 13, 2026 | 11,020.00 | 11,090.00 | 11,000.00 | 11,025.00 | 11,014.45 | 0.14% | 6,242 |