Skip to main content
logo
GMB Korea Corp. (KRX:013870)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,755.00
-20.00 (-0.53%)
Oct 8, 2026, 3:30 PM KST

GMB Korea Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 20263,800.003,830.003,755.003,755.003,755.00-0.53%8,160
Oct 7, 20263,840.003,845.003,775.003,775.003,775.00-0.13%4,293
Oct 6, 20263,790.003,820.003,775.003,780.003,780.00-1.05%19,407
Oct 2, 20263,890.003,890.003,800.003,820.003,820.000.39%3,297
Oct 1, 20263,775.003,830.003,775.003,805.003,805.00-12,709
Sep 30, 20263,850.003,850.003,780.003,805.003,805.000.66%8,116
Sep 29, 20263,825.003,825.003,760.003,780.003,780.00-1.18%17,252
Sep 28, 20263,840.003,875.003,790.003,825.003,825.000.92%6,385
Sep 23, 20263,850.003,850.003,790.003,790.003,790.00-0.66%13,028
Sep 22, 20263,900.003,900.003,800.003,815.003,815.00-0.13%6,684
Sep 21, 20263,900.003,900.003,780.003,820.003,820.00-0.13%12,945
Sep 18, 20263,900.003,950.003,785.003,825.003,825.00-0.52%13,171
Sep 17, 20263,830.003,845.003,775.003,845.003,845.000.39%19,026
Sep 16, 20263,800.003,845.003,770.003,830.003,830.00-16,213
Sep 15, 20263,845.003,855.003,770.003,830.003,830.00-18,124
Sep 14, 20263,815.003,895.003,790.003,830.003,830.000.39%20,566
Sep 11, 20263,840.003,840.003,780.003,815.003,815.000.26%19,882
Sep 10, 20263,840.003,875.003,785.003,805.003,805.00-0.78%24,210
Sep 9, 20263,850.003,865.003,835.003,835.003,835.00-0.39%13,165
Sep 8, 20263,970.003,970.003,840.003,850.003,850.00-0.65%7,849
Sep 7, 20263,845.003,960.003,845.003,875.003,875.000.78%6,112
Sep 4, 20263,840.003,930.003,840.003,845.003,845.000.13%3,822
Sep 3, 20263,860.003,900.003,840.003,840.003,840.00-0.52%5,979
Sep 2, 20263,955.004,000.003,860.003,860.003,860.00-3.26%19,312
Sep 1, 20263,955.003,990.003,905.003,990.003,990.002.18%6,478
Aug 31, 20263,890.003,945.003,870.003,905.003,905.000.39%6,270
Aug 28, 20263,900.003,930.003,870.003,890.003,890.000.52%5,513
Aug 27, 20263,915.003,965.003,860.003,870.003,870.00-1.02%12,049
Aug 26, 20263,955.003,960.003,885.003,910.003,910.001.56%10,445
Aug 25, 20263,855.003,895.003,840.003,850.003,850.00-0.13%7,167
Aug 24, 20263,970.003,970.003,690.003,855.003,855.00-2.65%19,031
Aug 21, 20263,900.003,960.003,840.003,960.003,960.000.64%19,893
Aug 20, 20263,970.003,970.003,870.003,935.003,935.000.64%9,867
Aug 19, 20264,015.004,030.003,900.003,910.003,910.00-1.76%20,170
Aug 18, 20264,000.004,010.003,950.003,980.003,980.00-0.87%24,361
Aug 14, 20263,880.004,030.003,880.004,015.004,015.002.95%17,819
Aug 13, 20263,930.003,940.003,875.003,900.003,900.00-0.76%14,910
Aug 12, 20264,000.004,000.003,920.003,930.003,930.00-1.75%29,356
Aug 11, 20263,950.004,030.003,945.004,000.004,000.001.27%15,837
Aug 10, 20263,930.003,970.003,920.003,950.003,950.000.51%11,296
Aug 7, 20263,905.003,940.003,895.003,930.003,930.000.64%11,680
Aug 6, 20263,880.003,950.003,845.003,905.003,905.000.64%22,217
Aug 5, 20263,900.003,930.003,850.003,880.003,880.000.52%21,323
Aug 4, 20263,785.003,890.003,785.003,860.003,860.001.05%15,472
Aug 3, 20263,830.003,885.003,770.003,820.003,820.000.13%19,786
Jul 31, 20263,685.003,825.003,685.003,815.003,815.003.95%18,403
Jul 30, 20263,705.003,720.003,635.003,670.003,670.00-0.94%17,586
Jul 29, 20263,705.003,800.003,595.003,705.003,705.00-47,175
Jul 28, 20263,795.003,795.003,700.003,705.003,705.00-2.37%24,181
Jul 27, 20263,830.003,830.003,745.003,795.003,795.00-0.91%11,501