Hanwha Plus Gold & Treasury Balanced ETF (KRX:0138Y0)
South Korea · Delayed Price · Currency is KRW 9,665.00
+15.00 (0.16%)
At close: Sep 23, 2026
KRX:0138Y0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 9,655.00 | 9,690.00 | 9,645.00 | 9,665.00 | - | 0.16% | 113,384 |
| Sep 22, 2026 | 9,770.00 | 9,775.00 | 9,635.00 | 9,650.00 | 9,650.00 | -1.18% | 159,994 |
| Sep 21, 2026 | 9,805.00 | 9,810.00 | 9,765.00 | 9,765.00 | 9,765.00 | -0.41% | 111,284 |
| Sep 18, 2026 | 9,760.00 | 9,805.00 | 9,735.00 | 9,805.00 | 9,805.00 | 0.87% | 121,012 |
| Sep 17, 2026 | 9,670.00 | 9,720.00 | 9,635.00 | 9,720.00 | 9,720.00 | 0.41% | 104,827 |
| Sep 16, 2026 | 9,635.00 | 9,690.00 | 9,595.00 | 9,680.00 | 9,680.00 | 0.78% | 136,758 |
| Sep 15, 2026 | 9,590.00 | 9,635.00 | 9,555.00 | 9,605.00 | 9,605.00 | -0.16% | 131,767 |
| Sep 14, 2026 | 9,620.00 | 9,650.00 | 9,590.00 | 9,620.00 | 9,620.00 | -0.16% | 81,072 |
| Sep 11, 2026 | 9,635.00 | 9,655.00 | 9,580.00 | 9,635.00 | 9,635.00 | -0.72% | 118,078 |
| Sep 10, 2026 | 9,700.00 | 9,715.00 | 9,670.00 | 9,705.00 | 9,705.00 | 0.26% | 81,679 |
| Sep 9, 2026 | 9,605.00 | 9,685.00 | 9,605.00 | 9,680.00 | 9,680.00 | -0.31% | 145,739 |
| Sep 8, 2026 | 9,700.00 | 9,750.00 | 9,700.00 | 9,710.00 | 9,710.00 | 0.21% | 103,139 |
| Sep 7, 2026 | 9,730.00 | 9,760.00 | 9,660.00 | 9,690.00 | 9,690.00 | -1.22% | 180,342 |
| Sep 4, 2026 | 9,850.00 | 9,850.00 | 9,795.00 | 9,810.00 | 9,810.00 | 0.20% | 94,064 |
| Sep 3, 2026 | 9,755.00 | 9,805.00 | 9,715.00 | 9,790.00 | 9,790.00 | 0.98% | 114,746 |
| Sep 2, 2026 | 9,785.00 | 9,790.00 | 9,660.00 | 9,695.00 | 9,695.00 | -1.47% | 287,974 |
| Sep 1, 2026 | 9,845.00 | 10,005.00 | 9,830.00 | 9,840.00 | 9,840.00 | -0.05% | 141,524 |
| Aug 31, 2026 | 9,935.00 | 9,935.00 | 9,805.00 | 9,845.00 | 9,845.00 | -1.70% | 301,691 |
| Aug 28, 2026 | 10,065.00 | 10,090.00 | 10,015.00 | 10,015.00 | 10,015.00 | -0.69% | 137,911 |
| Aug 27, 2026 | 10,080.00 | 10,135.00 | 10,045.00 | 10,085.00 | 10,085.00 | -0.35% | 141,365 |
| Aug 26, 2026 | 10,155.00 | 10,165.00 | 10,115.00 | 10,120.00 | 10,120.00 | -0.05% | 162,995 |
| Aug 25, 2026 | 10,155.00 | 10,225.00 | 10,082.00 | 10,125.00 | 10,125.00 | 0.10% | 372,379 |
| Aug 24, 2026 | 10,055.00 | 10,115.00 | 10,045.00 | 10,115.00 | 10,115.00 | 0.85% | 316,796 |
| Aug 21, 2026 | 10,000.00 | 10,030.00 | 9,965.00 | 10,030.00 | 10,030.00 | 0.30% | 144,563 |
| Aug 20, 2026 | 9,960.00 | 10,030.00 | 9,960.00 | 10,000.00 | 10,000.00 | 1.63% | 113,810 |
| Aug 19, 2026 | 9,845.00 | 9,880.00 | 9,815.00 | 9,840.00 | 9,840.00 | -1.06% | 281,158 |
| Aug 18, 2026 | 9,970.00 | 10,002.00 | 9,925.00 | 9,945.00 | 9,945.00 | 0.56% | 298,034 |
| Aug 14, 2026 | 9,920.00 | 9,920.00 | 9,840.00 | 9,890.00 | 9,890.00 | -0.45% | 286,258 |
| Aug 13, 2026 | 9,965.00 | 10,000.00 | 9,935.00 | 9,935.00 | 9,935.00 | -0.10% | 317,241 |
| Aug 12, 2026 | 9,930.00 | 9,985.00 | 9,910.00 | 9,945.00 | 9,945.00 | 0.20% | 261,234 |
| Aug 11, 2026 | 9,950.00 | 10,000.00 | 9,915.00 | 9,925.00 | 9,925.00 | 0.05% | 358,556 |
| Aug 10, 2026 | 9,855.00 | 9,920.00 | 9,855.00 | 9,920.00 | 9,920.00 | 0.81% | 220,843 |
| Aug 7, 2026 | 9,840.00 | 9,860.00 | 9,785.00 | 9,840.00 | 9,840.00 | - | 186,979 |
| Aug 6, 2026 | 9,835.00 | 9,922.00 | 9,800.00 | 9,840.00 | 9,840.00 | 0.97% | 333,394 |
| Aug 5, 2026 | 9,625.00 | 9,750.00 | 9,620.00 | 9,745.00 | 9,745.00 | 1.25% | 80,134 |
| Aug 4, 2026 | 9,615.00 | 9,640.00 | 9,570.00 | 9,625.00 | 9,625.00 | 0.16% | 83,046 |
| Aug 3, 2026 | 9,660.00 | 9,660.00 | 9,585.00 | 9,610.00 | 9,610.00 | -0.16% | 48,681 |
| Jul 31, 2026 | 9,660.00 | 9,665.00 | 9,620.00 | 9,625.00 | 9,625.00 | 0.36% | 143,264 |
| Jul 30, 2026 | 9,625.00 | 9,680.00 | 9,580.00 | 9,590.00 | 9,590.00 | -0.36% | 124,713 |
| Jul 29, 2026 | 9,660.00 | 9,665.00 | 9,590.00 | 9,625.00 | 9,625.00 | -0.52% | 112,666 |
| Jul 28, 2026 | 9,745.00 | 9,750.00 | 9,665.00 | 9,675.00 | 9,675.00 | -0.77% | 78,738 |
| Jul 27, 2026 | 9,735.00 | 9,775.00 | 9,700.00 | 9,750.00 | 9,750.00 | 0.78% | 82,686 |
| Jul 24, 2026 | 9,740.00 | 9,740.00 | 9,650.00 | 9,675.00 | 9,675.00 | -1.12% | 100,459 |
| Jul 23, 2026 | 9,840.00 | 9,840.00 | 9,760.00 | 9,785.00 | 9,785.00 | -0.25% | 88,884 |
| Jul 22, 2026 | 9,800.00 | 9,900.00 | 9,795.00 | 9,810.00 | 9,810.00 | 0.56% | 107,340 |
| Jul 21, 2026 | 9,685.00 | 9,755.00 | 9,680.00 | 9,755.00 | 9,755.00 | 0.72% | 62,521 |
| Jul 20, 2026 | 9,715.00 | 9,720.00 | 9,670.00 | 9,685.00 | 9,685.00 | -0.36% | 66,428 |
| Jul 16, 2026 | 9,745.00 | 9,790.00 | 9,710.00 | 9,720.00 | 9,720.00 | -0.05% | 57,601 |
| Jul 15, 2026 | 9,780.00 | 9,790.00 | 9,715.00 | 9,725.00 | 9,725.00 | -0.15% | 75,014 |
| Jul 14, 2026 | 9,710.00 | 9,755.00 | 9,695.00 | 9,740.00 | 9,740.00 | -0.97% | 97,813 |