Mirae Asset Tiger December Maturity Rollover Financial Bond Active ETF (KRX:0139F0)
South Korea · Delayed Price · Currency is KRW 102,320
+20 (0.02%)
At close: Sep 23, 2026
KRX:0139F0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 102,375.00 | 102,375.00 | 102,320.00 | 102,320.00 | - | 0.02% | 1 |
| Sep 22, 2026 | 102,300.00 | 102,300.00 | 102,290.00 | 102,300.00 | 102,300.00 | 0.04% | 1,535 |
| Sep 21, 2026 | 102,265.00 | 102,265.00 | 102,255.00 | 102,255.00 | 102,255.00 | - | 221 |
| Sep 18, 2026 | 102,245.00 | 102,255.00 | 102,245.00 | 102,255.00 | 102,255.00 | 0.01% | 51 |
| Sep 17, 2026 | 102,250.00 | 102,250.00 | 102,245.00 | 102,245.00 | 102,245.00 | 0.03% | 2 |
| Sep 16, 2026 | 102,210.00 | 102,220.00 | 102,210.00 | 102,215.00 | 102,215.00 | 0.01% | 52 |
| Sep 15, 2026 | 102,215.00 | 102,215.00 | 102,205.00 | 102,205.00 | 102,205.00 | - | 4 |
| Sep 14, 2026 | 102,200.00 | 102,200.00 | 102,200.00 | 102,200.00 | 102,200.00 | -0.01% | 30 |
| Sep 11, 2026 | 102,210.00 | 102,210.00 | 102,210.00 | 102,210.00 | 102,210.00 | 0.01% | 53 |
| Sep 10, 2026 | 102,205.00 | 102,205.00 | 102,200.00 | 102,200.00 | 102,200.00 | 0.02% | 39 |
| Sep 9, 2026 | 102,180.00 | 102,180.00 | 102,180.00 | 102,180.00 | 102,180.00 | 0.01% | 99 |
| Sep 8, 2026 | 102,175.00 | 102,175.00 | 102,165.00 | 102,165.00 | 102,165.00 | - | 106 |
| Sep 7, 2026 | 102,180.00 | 102,180.00 | 102,155.00 | 102,165.00 | 102,165.00 | - | 66 |
| Sep 4, 2026 | 102,145.00 | 102,160.00 | 102,145.00 | 102,160.00 | 102,160.00 | 0.02% | 629 |
| Sep 3, 2026 | 102,135.00 | 102,175.00 | 102,135.00 | 102,135.00 | 102,135.00 | - | 140 |
| Sep 2, 2026 | 102,135.00 | 102,135.00 | 102,105.00 | 102,135.00 | 102,135.00 | 0.03% | 137 |
| Sep 1, 2026 | 102,100.00 | 102,130.00 | 102,100.00 | 102,100.00 | 102,100.00 | - | 1,344 |
| Aug 31, 2026 | 102,100.00 | 102,100.00 | 102,090.00 | 102,100.00 | 102,100.00 | - | 1,084 |
| Aug 28, 2026 | 102,105.00 | 102,105.00 | 102,095.00 | 102,100.00 | 102,100.00 | -0.01% | 316 |
| Aug 27, 2026 | 102,110.00 | 102,110.00 | 102,110.00 | 102,110.00 | 102,110.00 | 0.03% | 6 |
| Aug 26, 2026 | 102,080.00 | 102,080.00 | 102,070.00 | 102,075.00 | 102,075.00 | - | 386 |
| Aug 25, 2026 | 102,075.00 | 102,075.00 | 102,075.00 | 102,075.00 | 102,075.00 | 0.02% | 35 |
| Aug 24, 2026 | 102,050.00 | 102,050.00 | 102,050.00 | 102,050.00 | 102,050.00 | - | - |
| Aug 21, 2026 | 102,060.00 | 102,060.00 | 102,050.00 | 102,050.00 | 102,050.00 | - | 157 |
| Aug 20, 2026 | 102,000.00 | 102,045.00 | 102,000.00 | 102,045.00 | 102,045.00 | 0.04% | 172 |
| Aug 19, 2026 | 102,010.00 | 102,010.00 | 102,000.00 | 102,000.00 | 102,000.00 | 0.01% | 3 |
| Aug 18, 2026 | 101,995.00 | 102,005.00 | 101,985.00 | 101,985.00 | 101,985.00 | -0.01% | 456 |
| Aug 14, 2026 | 102,030.00 | 102,030.00 | 101,990.00 | 101,995.00 | 101,995.00 | -0.01% | 115 |
| Aug 13, 2026 | 102,010.00 | 102,010.00 | 102,010.00 | 102,010.00 | 102,010.00 | 0.05% | 52 |
| Aug 12, 2026 | 101,960.00 | 101,960.00 | 101,960.00 | 101,960.00 | 101,960.00 | 0.03% | 4 |
| Aug 11, 2026 | 101,950.00 | 101,950.00 | 101,930.00 | 101,930.00 | 101,930.00 | 0.02% | 8 |
| Aug 10, 2026 | 101,890.00 | 101,905.00 | 101,890.00 | 101,905.00 | 101,905.00 | - | 43 |
| Aug 7, 2026 | 101,900.00 | 101,915.00 | 101,900.00 | 101,910.00 | 101,910.00 | 0.02% | 19 |
| Aug 6, 2026 | 101,890.00 | 101,900.00 | 101,890.00 | 101,890.00 | 101,890.00 | 0.02% | 208 |
| Aug 5, 2026 | 101,855.00 | 101,865.00 | 101,855.00 | 101,865.00 | 101,865.00 | 0.02% | 756 |
| Aug 4, 2026 | 101,840.00 | 101,850.00 | 101,840.00 | 101,840.00 | 101,840.00 | - | 621 |
| Aug 3, 2026 | 101,855.00 | 101,855.00 | 101,835.00 | 101,835.00 | 101,835.00 | 0.03% | 4 |
| Jul 31, 2026 | 101,805.00 | 101,805.00 | 101,805.00 | 101,805.00 | 101,805.00 | 0.01% | 1 |
| Jul 30, 2026 | 101,790.00 | 101,790.00 | 101,790.00 | 101,790.00 | 101,790.00 | 0.04% | 30 |
| Jul 29, 2026 | 101,750.00 | 101,750.00 | 101,750.00 | 101,750.00 | 101,750.00 | - | 25 |
| Jul 28, 2026 | 101,750.00 | 101,760.00 | 101,750.00 | 101,750.00 | 101,750.00 | 0.02% | 203 |
| Jul 27, 2026 | 101,735.00 | 101,735.00 | 101,725.00 | 101,725.00 | 101,725.00 | 0.02% | 61 |
| Jul 24, 2026 | 101,710.00 | 101,715.00 | 101,705.00 | 101,705.00 | 101,705.00 | 0.01% | 203 |
| Jul 23, 2026 | 101,695.00 | 101,695.00 | 101,690.00 | 101,690.00 | 101,690.00 | 0.05% | 50 |
| Jul 22, 2026 | 101,640.00 | 101,640.00 | 101,640.00 | 101,640.00 | 101,640.00 | -0.01% | 20 |
| Jul 21, 2026 | 101,655.00 | 101,655.00 | 101,645.00 | 101,650.00 | 101,650.00 | 0.02% | 316 |
| Jul 20, 2026 | 101,625.00 | 101,625.00 | 101,625.00 | 101,625.00 | 101,625.00 | -0.01% | 1 |
| Jul 16, 2026 | 101,635.00 | 101,635.00 | 101,635.00 | 101,635.00 | 101,635.00 | 0.03% | 41 |
| Jul 15, 2026 | 101,610.00 | 101,610.00 | 101,600.00 | 101,605.00 | 101,605.00 | 0.04% | 1,011 |
| Jul 14, 2026 | 101,560.00 | 101,560.00 | 101,560.00 | 101,560.00 | 101,560.00 | 0.01% | 10 |