Skip to main content
logo
Hanexpress.Co., Ltd (KRX:014130)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,310.00
0.00 (0.00%)
At close: Nov 21, 2025

Hanexpress. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 26, 20253,250.003,305.003,250.003,300.003,300.000.46%3,141
Nov 25, 20253,275.003,295.003,230.003,285.003,285.00-0.45%19,563
Nov 24, 20253,270.003,310.003,235.003,300.003,300.00-0.30%14,551
Nov 21, 20253,290.003,315.003,220.003,310.003,310.00-27,153
Nov 20, 20253,270.003,320.003,270.003,310.003,310.00-14,630
Nov 19, 20253,275.003,320.003,225.003,310.003,310.00-0.15%27,938
Nov 18, 20253,290.003,315.003,245.003,315.003,315.00-8,184
Nov 17, 20253,280.003,320.003,200.003,315.003,315.000.30%22,269
Nov 14, 20253,295.003,325.003,215.003,305.003,305.00-0.45%26,554
Nov 13, 20253,295.003,330.003,250.003,320.003,320.00-16,658
Nov 12, 20253,290.003,320.003,285.003,320.003,320.000.30%13,667
Nov 11, 20253,275.003,315.003,260.003,310.003,310.000.30%8,682
Nov 10, 20253,280.003,350.003,255.003,300.003,300.000.46%10,054
Nov 7, 20253,265.003,295.003,225.003,285.003,285.00-0.45%19,313
Nov 6, 20253,295.003,315.003,250.003,300.003,300.00-0.60%11,080
Nov 5, 20253,295.003,330.003,225.003,320.003,320.00-0.30%17,156
Nov 4, 20253,375.003,375.003,230.003,330.003,330.00-0.89%28,277
Nov 3, 20253,360.003,440.003,355.003,360.003,360.00-1.18%25,682
Oct 31, 20253,360.003,405.003,325.003,400.003,400.000.15%29,191
Oct 30, 20253,335.003,410.003,315.003,395.003,395.000.74%29,959
Oct 29, 20253,345.003,375.003,310.003,370.003,370.000.75%21,000
Oct 28, 20253,300.003,345.003,300.003,345.003,345.001.06%26,042
Oct 27, 20253,285.003,310.003,260.003,310.003,310.000.76%24,873
Oct 24, 20253,255.003,290.003,225.003,285.003,285.000.31%29,360
Oct 23, 20253,225.003,285.003,195.003,275.003,275.000.77%29,540
Oct 22, 20253,235.003,255.003,195.003,250.003,250.00-0.15%24,745
Oct 21, 20253,265.003,290.003,255.003,255.003,255.00-0.31%11,384
Oct 20, 20253,295.003,295.003,225.003,265.003,265.00-0.15%9,813
Oct 17, 20253,255.003,290.003,225.003,270.003,270.00-0.30%18,227
Oct 16, 20253,255.003,280.003,190.003,280.003,280.002.18%38,121
Oct 15, 20253,150.003,260.003,150.003,210.003,210.001.26%28,268
Oct 14, 20253,125.003,185.003,115.003,170.003,170.000.48%12,702
Oct 13, 20253,160.003,190.003,125.003,155.003,155.00-0.47%11,049
Oct 10, 20253,275.003,290.003,160.003,170.003,170.00-2.61%24,307
Oct 2, 20253,275.003,300.003,205.003,255.003,255.00-9,094
Oct 1, 20253,225.003,275.003,200.003,255.003,255.001.72%12,704
Sep 30, 20253,160.003,210.003,155.003,200.003,200.001.43%16,397
Sep 29, 20253,160.003,160.003,130.003,155.003,155.00-7,587
Sep 26, 20253,160.003,185.003,100.003,155.003,155.00-1.41%19,834
Sep 25, 20253,195.003,200.003,145.003,200.003,200.000.31%20,243
Sep 24, 20253,210.003,240.003,160.003,190.003,190.00-0.62%18,860
Sep 23, 20253,280.003,290.003,205.003,210.003,210.00-0.62%13,689
Sep 22, 20253,290.003,310.003,220.003,230.003,230.00-1.52%19,835
Sep 19, 20253,275.003,310.003,265.003,280.003,280.00-0.61%8,637
Sep 18, 20253,290.003,300.003,260.003,300.003,300.000.92%12,539
Sep 17, 20253,245.003,300.003,235.003,270.003,270.00-0.15%5,405
Sep 16, 20253,285.003,295.003,245.003,275.003,275.00-0.30%9,438
Sep 15, 20253,245.003,285.003,220.003,285.003,285.001.39%18,300
Sep 12, 20253,215.003,240.003,215.003,240.003,240.000.15%7,392
Sep 11, 20253,240.003,240.003,215.003,235.003,235.00-0.15%10,348