Skip to main content
logo
Hanexpress.Co., Ltd (KRX:014130)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,265.00
-10.00 (-0.31%)
Last updated: Sep 9, 2025, 10:18 AM KST

Hanexpress. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 8, 20253,290.003,300.003,250.003,275.003,275.00-0.61%6,054
Sep 5, 20253,300.003,305.003,270.003,295.003,295.00-5,940
Sep 4, 20253,280.003,310.003,215.003,295.003,295.000.30%25,996
Sep 3, 20253,315.003,320.003,225.003,285.003,285.00-1.05%18,654
Sep 2, 20253,325.003,330.003,280.003,320.003,320.00-0.30%10,834
Sep 1, 20253,315.003,330.003,255.003,330.003,330.000.60%19,804
Aug 29, 20253,335.003,360.003,300.003,310.003,310.00-0.75%16,494
Aug 28, 20253,360.003,360.003,300.003,335.003,335.00-0.15%7,787
Aug 27, 20253,370.003,370.003,300.003,340.003,340.000.30%10,500
Aug 26, 20253,330.003,380.003,305.003,330.003,330.00-8,002
Aug 25, 20253,330.003,350.003,310.003,330.003,330.00-0.60%11,373
Aug 22, 20253,375.003,400.003,335.003,350.003,350.00-0.74%6,474
Aug 21, 20253,330.003,385.003,320.003,375.003,375.001.05%11,076
Aug 20, 20253,340.003,340.003,295.003,340.003,340.00-36,006
Aug 19, 20253,320.003,370.003,300.003,340.003,340.000.60%18,152
Aug 18, 20253,315.003,340.003,315.003,320.003,320.00-0.30%13,387
Aug 14, 20253,310.003,345.003,310.003,330.003,330.000.45%21,662
Aug 13, 20253,345.003,380.003,305.003,315.003,315.00-0.75%15,215
Aug 12, 20253,350.003,385.003,315.003,340.003,340.00-0.74%26,678
Aug 11, 20253,365.003,420.003,355.003,365.003,365.00-0.59%18,983
Aug 8, 20253,435.003,465.003,380.003,385.003,385.00-1.46%42,247
Aug 7, 20253,440.003,470.003,425.003,435.003,435.00-0.15%18,472
Aug 6, 20253,405.003,495.003,405.003,440.003,440.00-17,374
Aug 5, 20253,460.003,490.003,415.003,440.003,440.00-0.86%21,654
Aug 4, 20253,420.003,485.003,380.003,470.003,470.001.46%49,235
Aug 1, 20253,530.003,530.003,390.003,420.003,420.00-3.12%17,878
Jul 31, 20253,535.003,620.003,460.003,530.003,530.001.29%15,049
Jul 30, 20253,475.003,535.003,440.003,485.003,485.001.01%16,909
Jul 29, 20253,530.003,545.003,430.003,450.003,450.00-0.58%13,370
Jul 28, 20253,530.003,530.003,450.003,470.003,470.00-1.98%45,823
Jul 25, 20253,575.003,600.003,490.003,540.003,540.00-0.98%38,609
Jul 24, 20253,630.003,690.003,560.003,575.003,575.00-1.52%14,518
Jul 23, 20253,585.003,645.003,560.003,630.003,630.001.26%12,198
Jul 22, 20253,605.003,695.003,585.003,585.003,585.00-1.38%26,348
Jul 21, 20253,615.003,685.003,580.003,635.003,635.000.55%14,229
Jul 18, 20253,580.003,620.003,565.003,615.003,615.00-0.14%15,685
Jul 17, 20253,640.003,645.003,600.003,620.003,620.00-0.69%15,466
Jul 16, 20253,650.003,650.003,565.003,645.003,645.00-0.14%30,145
Jul 15, 20253,635.003,790.003,575.003,650.003,650.000.41%97,634
Jul 14, 20253,510.003,640.003,505.003,635.003,635.003.41%49,815
Jul 11, 20253,550.003,555.003,500.003,515.003,515.00-1.13%53,936
Jul 10, 20253,570.003,575.003,505.003,555.003,555.00-0.56%25,262
Jul 9, 20253,620.003,620.003,530.003,575.003,575.00-0.56%15,344
Jul 8, 20253,575.003,620.003,535.003,595.003,595.000.56%13,278
Jul 7, 20253,570.003,600.003,550.003,575.003,575.000.70%31,613
Jul 4, 20253,570.003,575.003,520.003,550.003,550.00-0.56%25,361
Jul 3, 20253,540.003,645.003,515.003,570.003,570.000.85%36,778
Jul 2, 20253,645.003,645.003,490.003,540.003,540.000.14%30,050
Jul 1, 20253,530.003,630.003,530.003,535.003,535.00-11,008
Jun 30, 20253,645.003,645.003,500.003,535.003,535.00-3.02%34,959