Skip to main content
logo
Hanexpress.Co., Ltd (KRX:014130)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,150.00
-20.00 (-0.63%)
Last updated: Oct 13, 2025, 1:04 PM KST

Hanexpress. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 15, 20253,150.003,260.003,150.003,210.003,210.001.26%28,285
Oct 14, 20253,125.003,185.003,115.003,170.003,170.000.48%12,702
Oct 13, 20253,160.003,190.003,125.003,155.003,155.00-0.47%11,411
Oct 10, 20253,275.003,290.003,160.003,170.003,170.00-2.61%24,307
Oct 2, 20253,275.003,300.003,205.003,255.003,255.00-9,451
Oct 1, 20253,225.003,275.003,200.003,255.003,255.001.72%12,704
Sep 30, 20253,160.003,210.003,155.003,200.003,200.001.43%16,489
Sep 29, 20253,160.003,160.003,130.003,155.003,155.00-7,587
Sep 26, 20253,160.003,185.003,100.003,155.003,155.00-1.41%20,639
Sep 25, 20253,195.003,200.003,145.003,200.003,200.000.31%20,243
Sep 24, 20253,210.003,240.003,160.003,190.003,190.00-0.62%18,860
Sep 23, 20253,280.003,290.003,205.003,210.003,210.00-0.62%15,518
Sep 22, 20253,290.003,310.003,220.003,230.003,230.00-1.52%21,036
Sep 19, 20253,275.003,310.003,265.003,280.003,280.00-0.61%8,849
Sep 18, 20253,290.003,300.003,260.003,300.003,300.000.92%12,592
Sep 17, 20253,245.003,300.003,235.003,270.003,270.00-0.15%5,405
Sep 16, 20253,285.003,295.003,245.003,275.003,275.00-0.30%9,438
Sep 15, 20253,245.003,285.003,220.003,285.003,285.001.39%18,300
Sep 12, 20253,215.003,240.003,215.003,240.003,240.000.15%7,392
Sep 11, 20253,240.003,240.003,215.003,235.003,235.00-0.15%10,533
Sep 10, 20253,250.003,255.003,200.003,240.003,240.00-0.61%53,026
Sep 9, 20253,300.003,310.003,250.003,260.003,260.00-0.46%25,803
Sep 8, 20253,290.003,300.003,250.003,275.003,275.00-0.61%6,054
Sep 5, 20253,300.003,305.003,270.003,295.003,295.00-5,940
Sep 4, 20253,280.003,310.003,215.003,295.003,295.000.30%25,996
Sep 3, 20253,315.003,320.003,225.003,285.003,285.00-1.05%18,654
Sep 2, 20253,325.003,330.003,280.003,320.003,320.00-0.30%10,834
Sep 1, 20253,315.003,330.003,255.003,330.003,330.000.60%19,804
Aug 29, 20253,335.003,360.003,300.003,310.003,310.00-0.75%16,494
Aug 28, 20253,360.003,360.003,300.003,335.003,335.00-0.15%7,787
Aug 27, 20253,370.003,370.003,300.003,340.003,340.000.30%10,500
Aug 26, 20253,330.003,380.003,305.003,330.003,330.00-8,002
Aug 25, 20253,330.003,350.003,310.003,330.003,330.00-0.60%11,373
Aug 22, 20253,375.003,400.003,335.003,350.003,350.00-0.74%6,474
Aug 21, 20253,330.003,385.003,320.003,375.003,375.001.05%11,076
Aug 20, 20253,340.003,340.003,295.003,340.003,340.00-36,006
Aug 19, 20253,320.003,370.003,300.003,340.003,340.000.60%18,152
Aug 18, 20253,315.003,340.003,315.003,320.003,320.00-0.30%13,387
Aug 14, 20253,310.003,345.003,310.003,330.003,330.000.45%21,662
Aug 13, 20253,345.003,380.003,305.003,315.003,315.00-0.75%15,215
Aug 12, 20253,350.003,385.003,315.003,340.003,340.00-0.74%26,678
Aug 11, 20253,365.003,420.003,355.003,365.003,365.00-0.59%18,983
Aug 8, 20253,435.003,465.003,380.003,385.003,385.00-1.46%42,247
Aug 7, 20253,440.003,470.003,425.003,435.003,435.00-0.15%18,472
Aug 6, 20253,405.003,495.003,405.003,440.003,440.00-17,374
Aug 5, 20253,460.003,490.003,415.003,440.003,440.00-0.86%21,654
Aug 4, 20253,420.003,485.003,380.003,470.003,470.001.46%49,235
Aug 1, 20253,530.003,530.003,390.003,420.003,420.00-3.12%17,878
Jul 31, 20253,535.003,620.003,460.003,530.003,530.001.29%15,049
Jul 30, 20253,475.003,535.003,440.003,485.003,485.001.01%16,909