Skip to main content
logo
Hanexpress.Co., Ltd (KRX:014130)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,875.00
+20.00 (0.70%)
Feb 24, 2026, 3:30 PM KST

Hanexpress. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 24, 20262,855.002,875.002,820.002,850.00--0.18%19,796
Feb 23, 20262,830.002,870.002,805.002,855.002,855.001.06%29,176
Feb 20, 20262,850.002,850.002,780.002,825.002,825.000.18%36,878
Feb 19, 20262,855.002,860.002,810.002,820.002,820.00-1.57%26,522
Feb 13, 20262,860.002,880.002,830.002,865.002,865.00-0.52%23,105
Feb 12, 20262,890.002,905.002,840.002,880.002,880.00-0.35%28,132
Feb 11, 20262,840.002,900.002,810.002,890.002,890.001.76%60,657
Feb 10, 20262,720.002,840.002,700.002,840.002,840.004.41%69,720
Feb 9, 20262,750.002,750.002,705.002,720.002,720.00-1.09%32,850
Feb 6, 20262,770.002,790.002,655.002,750.002,750.00-1.43%75,929
Feb 5, 20262,805.002,805.002,760.002,790.002,790.00-23,281
Feb 4, 20262,750.002,805.002,725.002,790.002,790.00-42,534
Feb 3, 20262,730.002,800.002,720.002,790.002,790.002.01%68,626
Feb 2, 20262,820.002,830.002,710.002,735.002,735.00-3.01%58,244
Jan 30, 20262,850.002,870.002,810.002,820.002,820.00-1.23%35,658
Jan 29, 20262,870.002,900.002,840.002,855.002,855.00-0.17%19,226
Jan 28, 20262,805.002,870.002,805.002,860.002,860.001.96%42,262
Jan 27, 20262,810.002,820.002,785.002,805.002,805.00-13,856
Jan 26, 20262,780.002,810.002,770.002,805.002,805.000.90%30,233
Jan 23, 20262,820.002,820.002,765.002,780.002,780.00-1.59%59,673
Jan 22, 20262,895.002,895.002,795.002,825.002,825.00-1.40%97,391
Jan 21, 20262,860.002,895.002,785.002,865.002,865.00-1.21%152,768
Jan 20, 20262,840.002,900.002,810.002,900.002,900.002.11%50,265
Jan 19, 20262,860.002,865.002,805.002,840.002,840.00-0.87%69,708
Jan 16, 20262,890.002,930.002,810.002,865.002,865.00-0.87%75,935
Jan 15, 20262,870.002,930.002,835.002,890.002,890.00-0.17%38,918
Jan 14, 20262,935.002,950.002,875.002,895.002,895.00-0.34%20,351
Jan 13, 20262,915.002,960.002,875.002,905.002,905.00-1.02%30,404
Jan 12, 20262,840.002,945.002,830.002,935.002,935.002.62%47,902
Jan 9, 20262,855.002,865.002,725.002,860.002,860.000.18%77,195
Jan 8, 20262,920.002,920.002,825.002,855.002,855.00-1.89%23,486
Jan 7, 20262,950.002,955.002,895.002,910.002,910.00-1.52%19,278
Jan 6, 20262,940.002,955.002,920.002,955.002,955.000.51%20,655
Jan 5, 20263,010.003,010.002,905.002,940.002,940.00-2.49%53,756
Jan 2, 20263,025.003,040.002,990.003,015.003,015.00-0.99%41,761
Dec 30, 20253,050.003,090.002,955.003,045.003,045.00-0.98%49,737
Dec 29, 20253,100.003,105.003,070.003,075.003,075.00-1.13%33,677
Dec 26, 20253,125.003,125.003,080.003,110.003,110.00-0.48%22,251
Dec 24, 20253,120.003,125.003,085.003,125.003,125.000.16%12,306
Dec 23, 20253,120.003,130.003,080.003,120.003,120.00-18,450
Dec 22, 20253,115.003,135.003,080.003,120.003,120.000.16%17,503
Dec 19, 20253,100.003,135.003,070.003,115.003,115.00-0.64%15,608
Dec 18, 20253,125.003,165.003,080.003,135.003,135.00-24,814
Dec 17, 20253,130.003,135.003,095.003,135.003,135.000.16%19,491
Dec 16, 20253,160.003,170.003,110.003,130.003,130.00-0.95%26,745
Dec 15, 20253,160.003,200.003,160.003,160.003,160.00-1.25%24,559
Dec 12, 20253,160.003,210.003,155.003,200.003,200.001.27%16,847
Dec 11, 20253,190.003,190.003,145.003,160.003,160.00-0.78%11,797
Dec 10, 20253,165.003,190.003,150.003,185.003,185.00-0.16%33,392
Dec 9, 20253,195.003,195.003,165.003,190.003,190.00-0.47%12,576