Skip to main content
logo
Hanexpress.Co., Ltd (KRX:014130)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,320.00
-10.00 (-0.30%)
At close: Nov 5, 2025

Hanexpress. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 5, 20253,295.003,330.003,225.003,255.003,255.00-2.25%10,616
Nov 4, 20253,375.003,375.003,230.003,330.003,330.00-0.89%31,500
Nov 3, 20253,360.003,440.003,355.003,360.003,360.00-1.18%25,841
Oct 31, 20253,360.003,405.003,325.003,400.003,400.000.15%30,007
Oct 30, 20253,335.003,410.003,315.003,395.003,395.000.74%30,575
Oct 29, 20253,345.003,375.003,310.003,370.003,370.000.75%21,000
Oct 28, 20253,300.003,345.003,300.003,345.003,345.001.06%26,160
Oct 27, 20253,285.003,310.003,260.003,310.003,310.000.76%25,245
Oct 24, 20253,255.003,290.003,225.003,285.003,285.000.31%29,971
Oct 23, 20253,225.003,285.003,195.003,275.003,275.000.77%29,540
Oct 22, 20253,235.003,255.003,195.003,250.003,250.00-0.15%24,745
Oct 21, 20253,265.003,290.003,255.003,255.003,255.00-0.31%11,436
Oct 20, 20253,295.003,295.003,225.003,265.003,265.00-0.15%9,813
Oct 17, 20253,255.003,290.003,225.003,270.003,270.00-0.30%19,553
Oct 16, 20253,255.003,280.003,190.003,280.003,280.002.18%38,121
Oct 15, 20253,150.003,260.003,150.003,210.003,210.001.26%28,285
Oct 14, 20253,125.003,185.003,115.003,170.003,170.000.48%12,702
Oct 13, 20253,160.003,190.003,125.003,155.003,155.00-0.47%11,411
Oct 10, 20253,275.003,290.003,160.003,170.003,170.00-2.61%24,307
Oct 2, 20253,275.003,300.003,205.003,255.003,255.00-9,451
Oct 1, 20253,225.003,275.003,200.003,255.003,255.001.72%12,704
Sep 30, 20253,160.003,210.003,155.003,200.003,200.001.43%16,489
Sep 29, 20253,160.003,160.003,130.003,155.003,155.00-7,587
Sep 26, 20253,160.003,185.003,100.003,155.003,155.00-1.41%20,639
Sep 25, 20253,195.003,200.003,145.003,200.003,200.000.31%20,243
Sep 24, 20253,210.003,240.003,160.003,190.003,190.00-0.62%18,860
Sep 23, 20253,280.003,290.003,205.003,210.003,210.00-0.62%15,518
Sep 22, 20253,290.003,310.003,220.003,230.003,230.00-1.52%21,036
Sep 19, 20253,275.003,310.003,265.003,280.003,280.00-0.61%8,849
Sep 18, 20253,290.003,300.003,260.003,300.003,300.000.92%12,592
Sep 17, 20253,245.003,300.003,235.003,270.003,270.00-0.15%5,405
Sep 16, 20253,285.003,295.003,245.003,275.003,275.00-0.30%9,438
Sep 15, 20253,245.003,285.003,220.003,285.003,285.001.39%18,300
Sep 12, 20253,215.003,240.003,215.003,240.003,240.000.15%7,392
Sep 11, 20253,240.003,240.003,215.003,235.003,235.00-0.15%10,533
Sep 10, 20253,250.003,255.003,200.003,240.003,240.00-0.61%53,026
Sep 9, 20253,300.003,310.003,250.003,260.003,260.00-0.46%25,803
Sep 8, 20253,290.003,300.003,250.003,275.003,275.00-0.61%6,054
Sep 5, 20253,300.003,305.003,270.003,295.003,295.00-5,940
Sep 4, 20253,280.003,310.003,215.003,295.003,295.000.30%25,996
Sep 3, 20253,315.003,320.003,225.003,285.003,285.00-1.05%18,654
Sep 2, 20253,325.003,330.003,280.003,320.003,320.00-0.30%10,834
Sep 1, 20253,315.003,330.003,255.003,330.003,330.000.60%19,804
Aug 29, 20253,335.003,360.003,300.003,310.003,310.00-0.75%16,494
Aug 28, 20253,360.003,360.003,300.003,335.003,335.00-0.15%7,787
Aug 27, 20253,370.003,370.003,300.003,340.003,340.000.30%10,500
Aug 26, 20253,330.003,380.003,305.003,330.003,330.00-8,002
Aug 25, 20253,330.003,350.003,310.003,330.003,330.00-0.60%11,373
Aug 22, 20253,375.003,400.003,335.003,350.003,350.00-0.74%6,474
Aug 21, 20253,330.003,385.003,320.003,375.003,375.001.05%11,076