Skip to main content
logo
Hanexpress.Co., Ltd (KRX:014130)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,650.00
-5.00 (-0.19%)
Mar 18, 2026, 3:30 PM KST

Hanexpress. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 18, 20262,640.002,670.002,630.002,650.002,650.00-15,419
Mar 17, 20262,675.002,695.002,640.002,650.002,650.00-1.67%21,592
Mar 16, 20262,655.002,700.002,640.002,695.002,695.001.51%16,781
Mar 13, 20262,650.002,675.002,635.002,655.002,655.00-0.19%14,028
Mar 12, 20262,660.002,690.002,630.002,660.002,660.00-0.56%26,569
Mar 11, 20262,700.002,715.002,655.002,675.002,675.00-1.29%35,638
Mar 10, 20262,680.002,720.002,640.002,710.002,710.001.12%23,388
Mar 9, 20262,705.002,720.002,585.002,680.002,680.00-3.42%38,662
Mar 6, 20262,805.002,805.002,740.002,775.002,775.00-1.25%11,139
Mar 5, 20262,685.002,850.002,685.002,810.002,810.003.69%28,821
Mar 4, 20262,875.002,875.002,635.002,710.002,710.00-6.07%62,765
Mar 3, 20262,950.003,075.002,825.002,885.002,885.00-2.86%143,778
Feb 27, 20263,000.003,000.002,895.002,970.002,970.00-0.83%31,148
Feb 26, 20263,000.003,015.002,940.002,995.002,995.000.17%35,278
Feb 25, 20262,885.003,090.002,855.002,990.002,990.004.00%113,014
Feb 24, 20262,855.002,875.002,820.002,875.002,875.000.70%27,484
Feb 23, 20262,830.002,870.002,805.002,855.002,855.001.06%29,176
Feb 20, 20262,850.002,850.002,780.002,825.002,825.000.18%36,878
Feb 19, 20262,855.002,860.002,810.002,820.002,820.00-1.57%26,522
Feb 13, 20262,860.002,880.002,830.002,865.002,865.00-0.52%23,105
Feb 12, 20262,890.002,905.002,840.002,880.002,880.00-0.35%28,132
Feb 11, 20262,840.002,900.002,810.002,890.002,890.001.76%60,657
Feb 10, 20262,720.002,840.002,700.002,840.002,840.004.41%69,720
Feb 9, 20262,750.002,750.002,705.002,720.002,720.00-1.09%32,850
Feb 6, 20262,770.002,790.002,655.002,750.002,750.00-1.43%75,929
Feb 5, 20262,805.002,805.002,760.002,790.002,790.00-23,281
Feb 4, 20262,750.002,805.002,725.002,790.002,790.00-42,534
Feb 3, 20262,730.002,800.002,720.002,790.002,790.002.01%68,626
Feb 2, 20262,820.002,830.002,710.002,735.002,735.00-3.01%58,244
Jan 30, 20262,850.002,870.002,810.002,820.002,820.00-1.23%35,658
Jan 29, 20262,870.002,900.002,840.002,855.002,855.00-0.17%19,226
Jan 28, 20262,805.002,870.002,805.002,860.002,860.001.96%42,262
Jan 27, 20262,810.002,820.002,785.002,805.002,805.00-13,856
Jan 26, 20262,780.002,810.002,770.002,805.002,805.000.90%30,233
Jan 23, 20262,820.002,820.002,765.002,780.002,780.00-1.59%59,673
Jan 22, 20262,895.002,895.002,795.002,825.002,825.00-1.40%97,391
Jan 21, 20262,860.002,895.002,785.002,865.002,865.00-1.21%152,768
Jan 20, 20262,840.002,900.002,810.002,900.002,900.002.11%50,265
Jan 19, 20262,860.002,865.002,805.002,840.002,840.00-0.87%69,708
Jan 16, 20262,890.002,930.002,810.002,865.002,865.00-0.87%75,935
Jan 15, 20262,870.002,930.002,835.002,890.002,890.00-0.17%38,918
Jan 14, 20262,935.002,950.002,875.002,895.002,895.00-0.34%20,351
Jan 13, 20262,915.002,960.002,875.002,905.002,905.00-1.02%30,404
Jan 12, 20262,840.002,945.002,830.002,935.002,935.002.62%47,902
Jan 9, 20262,855.002,865.002,725.002,860.002,860.000.18%77,195
Jan 8, 20262,920.002,920.002,825.002,855.002,855.00-1.89%23,486
Jan 7, 20262,950.002,955.002,895.002,910.002,910.00-1.52%19,278
Jan 6, 20262,940.002,955.002,920.002,955.002,955.000.51%20,655
Jan 5, 20263,010.003,010.002,905.002,940.002,940.00-2.49%53,756
Jan 2, 20263,025.003,040.002,990.003,015.003,015.00-0.99%41,761