Skip to main content
logo
Hanexpress.Co., Ltd (KRX:014130)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,720.00
-100.00 (-3.55%)
Last updated: Feb 2, 2026, 1:10 PM KST

Hanexpress. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 2, 20262,820.002,830.002,710.002,735.002,735.00-3.01%58,076
Jan 30, 20262,850.002,870.002,810.002,820.002,820.00-1.23%35,528
Jan 29, 20262,870.002,900.002,840.002,855.002,855.00-0.17%19,164
Jan 28, 20262,805.002,870.002,805.002,860.002,860.001.96%42,242
Jan 27, 20262,810.002,820.002,785.002,805.002,805.00-13,856
Jan 26, 20262,780.002,810.002,770.002,805.002,805.000.90%30,215
Jan 23, 20262,820.002,820.002,765.002,780.002,780.00-1.59%59,673
Jan 22, 20262,895.002,895.002,795.002,825.002,825.00-1.40%97,362
Jan 21, 20262,860.002,895.002,785.002,865.002,865.00-1.21%150,512
Jan 20, 20262,840.002,900.002,810.002,900.002,900.002.11%50,263
Jan 19, 20262,860.002,865.002,805.002,840.002,840.00-0.87%67,306
Jan 16, 20262,890.002,930.002,810.002,865.002,865.00-0.87%75,900
Jan 15, 20262,870.002,930.002,835.002,890.002,890.00-0.17%38,917
Jan 14, 20262,935.002,950.002,875.002,895.002,895.00-0.34%20,351
Jan 13, 20262,915.002,960.002,875.002,905.002,905.00-1.02%30,404
Jan 12, 20262,840.002,945.002,830.002,935.002,935.002.62%47,842
Jan 9, 20262,855.002,865.002,725.002,860.002,860.000.18%77,039
Jan 8, 20262,920.002,920.002,825.002,855.002,855.00-1.89%20,486
Jan 7, 20262,950.002,955.002,895.002,910.002,910.00-1.52%19,278
Jan 6, 20262,940.002,955.002,920.002,955.002,955.000.51%20,645
Jan 5, 20263,010.003,010.002,905.002,940.002,940.00-2.49%53,484
Jan 2, 20263,025.003,040.002,990.003,015.003,015.00-0.99%41,760
Dec 30, 20253,050.003,090.002,955.003,045.003,045.00-0.98%49,727
Dec 29, 20253,100.003,105.003,070.003,075.003,075.00-1.13%33,475
Dec 26, 20253,125.003,125.003,080.003,110.003,110.00-0.48%22,251
Dec 24, 20253,120.003,125.003,085.003,125.003,125.000.16%12,306
Dec 23, 20253,120.003,130.003,080.003,120.003,120.00-18,350
Dec 22, 20253,115.003,135.003,080.003,120.003,120.000.16%17,403
Dec 19, 20253,100.003,135.003,070.003,115.003,115.00-0.64%15,608
Dec 18, 20253,125.003,165.003,080.003,135.003,135.00-24,714
Dec 17, 20253,130.003,135.003,095.003,135.003,135.000.16%19,391
Dec 16, 20253,160.003,170.003,110.003,130.003,130.00-0.95%25,728
Dec 15, 20253,160.003,200.003,160.003,160.003,160.00-1.25%24,559
Dec 12, 20253,160.003,210.003,155.003,200.003,200.001.27%16,747
Dec 11, 20253,190.003,190.003,145.003,160.003,160.00-0.78%11,697
Dec 10, 20253,165.003,190.003,150.003,185.003,185.00-0.16%33,392
Dec 9, 20253,195.003,195.003,165.003,190.003,190.00-0.47%12,576
Dec 8, 20253,220.003,220.003,175.003,205.003,205.00-0.47%21,492
Dec 5, 20253,210.003,225.003,175.003,220.003,220.000.31%16,252
Dec 4, 20253,230.003,230.003,170.003,210.003,210.00-0.62%34,793
Dec 3, 20253,265.003,280.003,200.003,230.003,230.00-1.07%45,805
Dec 2, 20253,245.003,275.003,230.003,265.003,265.00-0.61%12,273
Dec 1, 20253,335.003,335.003,225.003,285.003,285.00-0.45%27,020
Nov 28, 20253,280.003,320.003,240.003,300.003,300.00-0.60%10,638
Nov 27, 20253,260.003,335.003,260.003,320.003,320.000.61%20,423
Nov 26, 20253,250.003,305.003,250.003,300.003,300.000.46%3,141
Nov 25, 20253,275.003,295.003,230.003,285.003,285.00-0.45%19,563
Nov 24, 20253,270.003,310.003,235.003,300.003,300.00-0.30%14,551
Nov 21, 20253,290.003,315.003,220.003,310.003,310.00-27,153
Nov 20, 20253,270.003,320.003,270.003,310.003,310.00-14,630