Skip to main content
logo
Hanexpress.Co., Ltd (KRX:014130)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,615.00
+10.00 (0.38%)
Apr 8, 2026, 3:30 PM KST

Hanexpress. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 8, 20262,605.002,640.002,575.002,615.002,615.000.38%32,140
Apr 7, 20262,590.002,610.002,525.002,605.002,605.000.58%33,099
Apr 6, 20262,580.002,610.002,420.002,590.002,590.00-0.19%25,636
Apr 3, 20262,580.002,640.002,555.002,595.002,595.000.58%18,237
Apr 2, 20262,620.002,620.002,525.002,580.002,580.00-1.53%24,095
Apr 1, 20262,605.002,640.002,570.002,620.002,620.000.77%25,274
Mar 31, 20262,595.002,600.002,535.002,600.002,600.00-0.19%17,212
Mar 30, 20262,630.002,630.002,555.002,605.002,605.00-1.70%11,240
Mar 27, 20262,660.002,660.002,585.002,650.002,650.000.19%13,203
Mar 26, 20262,640.002,655.002,600.002,645.002,645.000.38%17,285
Mar 25, 20262,675.002,695.002,605.002,635.002,635.00-1.50%32,821
Mar 24, 20262,635.002,675.002,610.002,675.002,675.001.33%24,621
Mar 23, 20262,655.002,660.002,575.002,640.002,640.00-1.31%29,038
Mar 20, 20262,675.002,675.002,645.002,675.002,675.001.52%24,584
Mar 19, 20262,650.002,665.002,615.002,635.002,635.00-0.57%11,838
Mar 18, 20262,640.002,670.002,630.002,650.002,650.00-15,419
Mar 17, 20262,675.002,695.002,640.002,650.002,650.00-1.67%21,592
Mar 16, 20262,655.002,700.002,640.002,695.002,695.001.51%16,781
Mar 13, 20262,650.002,675.002,635.002,655.002,655.00-0.19%14,028
Mar 12, 20262,660.002,690.002,630.002,660.002,660.00-0.56%26,569
Mar 11, 20262,700.002,715.002,655.002,675.002,675.00-1.29%35,638
Mar 10, 20262,680.002,720.002,640.002,710.002,710.001.12%23,388
Mar 9, 20262,705.002,720.002,585.002,680.002,680.00-3.42%38,662
Mar 6, 20262,805.002,805.002,740.002,775.002,775.00-1.25%11,139
Mar 5, 20262,685.002,850.002,685.002,810.002,810.003.69%28,821
Mar 4, 20262,875.002,875.002,635.002,710.002,710.00-6.07%62,765
Mar 3, 20262,950.003,075.002,825.002,885.002,885.00-2.86%143,778
Feb 27, 20263,000.003,000.002,895.002,970.002,970.00-0.83%31,148
Feb 26, 20263,000.003,015.002,940.002,995.002,995.000.17%35,278
Feb 25, 20262,885.003,090.002,855.002,990.002,990.004.00%113,014
Feb 24, 20262,855.002,875.002,820.002,875.002,875.000.70%27,484
Feb 23, 20262,830.002,870.002,805.002,855.002,855.001.06%29,176
Feb 20, 20262,850.002,850.002,780.002,825.002,825.000.18%36,878
Feb 19, 20262,855.002,860.002,810.002,820.002,820.00-1.57%26,522
Feb 13, 20262,860.002,880.002,830.002,865.002,865.00-0.52%23,105
Feb 12, 20262,890.002,905.002,840.002,880.002,880.00-0.35%28,132
Feb 11, 20262,840.002,900.002,810.002,890.002,890.001.76%60,657
Feb 10, 20262,720.002,840.002,700.002,840.002,840.004.41%69,720
Feb 9, 20262,750.002,750.002,705.002,720.002,720.00-1.09%32,850
Feb 6, 20262,770.002,790.002,655.002,750.002,750.00-1.43%75,929
Feb 5, 20262,805.002,805.002,760.002,790.002,790.00-23,281
Feb 4, 20262,750.002,805.002,725.002,790.002,790.00-42,534
Feb 3, 20262,730.002,800.002,720.002,790.002,790.002.01%68,626
Feb 2, 20262,820.002,830.002,710.002,735.002,735.00-3.01%58,244
Jan 30, 20262,850.002,870.002,810.002,820.002,820.00-1.23%35,658
Jan 29, 20262,870.002,900.002,840.002,855.002,855.00-0.17%19,226
Jan 28, 20262,805.002,870.002,805.002,860.002,860.001.96%42,262
Jan 27, 20262,810.002,820.002,785.002,805.002,805.00-13,856
Jan 26, 20262,780.002,810.002,770.002,805.002,805.000.90%30,233
Jan 23, 20262,820.002,820.002,765.002,780.002,780.00-1.59%59,673