Skip to main content
logo
Hanexpress.Co., Ltd (KRX:014130)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,115.00
-20.00 (-0.64%)
Dec 19, 2025, 3:30 PM KST

Hanexpress. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 20253,100.003,135.003,070.003,115.003,115.00-0.64%15,608
Dec 18, 20253,125.003,165.003,080.003,135.003,135.00-24,714
Dec 17, 20253,130.003,135.003,095.003,135.003,135.000.16%19,391
Dec 16, 20253,160.003,170.003,110.003,130.003,130.00-0.95%25,728
Dec 15, 20253,160.003,200.003,160.003,160.003,160.00-1.25%24,559
Dec 12, 20253,160.003,210.003,155.003,200.003,200.001.27%16,747
Dec 11, 20253,190.003,190.003,145.003,160.003,160.00-0.78%11,697
Dec 10, 20253,165.003,190.003,150.003,185.003,185.00-0.16%33,392
Dec 9, 20253,195.003,195.003,165.003,190.003,190.00-0.47%12,576
Dec 8, 20253,220.003,220.003,175.003,205.003,205.00-0.47%21,492
Dec 5, 20253,210.003,225.003,175.003,220.003,220.000.31%16,252
Dec 4, 20253,230.003,230.003,170.003,210.003,210.00-0.62%34,793
Dec 3, 20253,265.003,280.003,200.003,230.003,230.00-1.07%45,805
Dec 2, 20253,245.003,275.003,230.003,265.003,265.00-0.61%12,273
Dec 1, 20253,335.003,335.003,225.003,285.003,285.00-0.45%27,020
Nov 28, 20253,280.003,320.003,240.003,300.003,300.00-0.60%10,638
Nov 27, 20253,260.003,335.003,260.003,320.003,320.000.61%20,423
Nov 26, 20253,250.003,305.003,250.003,300.003,300.000.46%3,141
Nov 25, 20253,275.003,295.003,230.003,285.003,285.00-0.45%19,563
Nov 24, 20253,270.003,310.003,235.003,300.003,300.00-0.30%14,551
Nov 21, 20253,290.003,315.003,220.003,310.003,310.00-27,153
Nov 20, 20253,270.003,320.003,270.003,310.003,310.00-14,630
Nov 19, 20253,275.003,320.003,225.003,310.003,310.00-0.15%27,938
Nov 18, 20253,290.003,315.003,245.003,315.003,315.00-8,184
Nov 17, 20253,280.003,320.003,200.003,315.003,315.000.30%22,269
Nov 14, 20253,295.003,325.003,215.003,305.003,305.00-0.45%26,554
Nov 13, 20253,295.003,330.003,250.003,320.003,320.00-16,658
Nov 12, 20253,290.003,320.003,285.003,320.003,320.000.30%13,667
Nov 11, 20253,275.003,315.003,260.003,310.003,310.000.30%8,682
Nov 10, 20253,280.003,350.003,255.003,300.003,300.000.46%10,054
Nov 7, 20253,265.003,295.003,225.003,285.003,285.00-0.45%19,313
Nov 6, 20253,295.003,315.003,250.003,300.003,300.00-0.60%11,080
Nov 5, 20253,295.003,330.003,225.003,320.003,320.00-0.30%17,156
Nov 4, 20253,375.003,375.003,230.003,330.003,330.00-0.89%28,277
Nov 3, 20253,360.003,440.003,355.003,360.003,360.00-1.18%25,682
Oct 31, 20253,360.003,405.003,325.003,400.003,400.000.15%29,191
Oct 30, 20253,335.003,410.003,315.003,395.003,395.000.74%29,959
Oct 29, 20253,345.003,375.003,310.003,370.003,370.000.75%21,000
Oct 28, 20253,300.003,345.003,300.003,345.003,345.001.06%26,042
Oct 27, 20253,285.003,310.003,260.003,310.003,310.000.76%24,873
Oct 24, 20253,255.003,290.003,225.003,285.003,285.000.31%29,360
Oct 23, 20253,225.003,285.003,195.003,275.003,275.000.77%29,540
Oct 22, 20253,235.003,255.003,195.003,250.003,250.00-0.15%24,745
Oct 21, 20253,265.003,290.003,255.003,255.003,255.00-0.31%11,384
Oct 20, 20253,295.003,295.003,225.003,265.003,265.00-0.15%9,813
Oct 17, 20253,255.003,290.003,225.003,270.003,270.00-0.30%18,227
Oct 16, 20253,255.003,280.003,190.003,280.003,280.002.18%38,121
Oct 15, 20253,150.003,260.003,150.003,210.003,210.001.26%28,268
Oct 14, 20253,125.003,185.003,115.003,170.003,170.000.48%12,702
Oct 13, 20253,160.003,190.003,125.003,155.003,155.00-0.47%11,049