Skip to main content
logo
Hanexpress.Co., Ltd (KRX:014130)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,405.00
-40.00 (-1.64%)
Jul 20, 2026, 3:30 PM KST

Hanexpress. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 20262,445.002,480.002,345.002,405.002,405.00-1.64%62,916
Jul 16, 20262,265.002,630.002,225.002,445.002,445.0010.14%170,077
Jul 15, 20262,135.002,265.002,100.002,220.002,220.005.46%17,956
Jul 14, 20262,120.002,145.002,090.002,105.002,105.00-0.71%7,209
Jul 13, 20262,130.002,160.002,080.002,120.002,120.000.47%11,386
Jul 10, 20262,210.002,220.002,110.002,110.002,110.00-2.76%26,659
Jul 9, 20262,175.002,220.002,160.002,170.002,170.00-1.59%9,204
Jul 8, 20262,245.002,245.002,200.002,205.002,205.00-1.34%9,621
Jul 7, 20262,270.002,270.002,180.002,235.002,235.000.45%34,266
Jul 6, 20262,200.002,275.002,175.002,225.002,225.001.37%15,971
Jul 3, 20262,135.002,210.002,080.002,195.002,195.002.81%20,461
Jul 2, 20262,095.002,215.002,040.002,135.002,135.001.67%35,698
Jul 1, 20262,050.002,170.002,045.002,100.002,100.000.48%39,101
Jun 30, 20262,130.002,170.002,055.002,090.002,090.00-4.13%31,131
Jun 29, 20262,005.002,190.002,005.002,180.002,180.008.73%10,102
Jun 26, 20262,065.002,090.001,975.002,005.002,005.00-4.52%23,451
Jun 25, 20262,085.002,145.002,080.002,100.002,100.00-1.18%14,516
Jun 24, 20262,100.002,150.001,957.002,125.002,125.005.46%97,886
Jun 23, 20262,110.002,170.001,995.002,015.002,015.00-4.50%45,214
Jun 22, 20262,210.002,255.002,110.002,110.002,110.00-5.38%35,346
Jun 19, 20262,325.002,325.002,200.002,230.002,230.00-4.70%17,215
Jun 18, 20262,400.002,415.002,270.002,340.002,340.00-0.21%20,007
Jun 17, 20262,335.002,395.002,295.002,345.002,345.000.43%15,156
Jun 16, 20262,405.002,445.002,290.002,335.002,335.00-2.71%37,768
Jun 15, 20262,310.002,535.002,300.002,400.002,400.006.67%73,164
Jun 12, 20262,260.002,315.002,240.002,250.002,250.00-28,046
Jun 11, 20262,260.002,270.002,205.002,250.002,250.00-1.10%19,694
Jun 10, 20262,295.002,300.002,215.002,275.002,275.00-1.09%30,420
Jun 9, 20262,295.002,310.002,250.002,300.002,300.00-0.86%19,048
Jun 8, 20262,340.002,340.002,250.002,320.002,320.00-1.90%31,245
Jun 5, 20262,390.002,390.002,250.002,365.002,365.00-0.42%70,312
Jun 4, 20262,395.002,395.002,280.002,375.002,375.00-0.63%61,521
Jun 2, 20262,375.002,390.002,240.002,390.002,390.00-0.21%77,387
Jun 1, 20262,415.002,415.002,245.002,395.002,395.00-41,395
May 29, 20262,370.002,395.002,310.002,395.002,395.000.21%27,002
May 28, 20262,370.002,390.002,315.002,390.002,390.000.84%13,728
May 27, 20262,500.002,500.002,360.002,370.002,370.00-3.07%22,255
May 26, 20262,495.002,520.002,445.002,445.002,445.00-2.00%9,233
May 22, 20262,440.002,495.002,340.002,495.002,495.002.25%8,746
May 21, 20262,495.002,500.002,440.002,440.002,440.00-2.20%18,787
May 20, 20262,540.002,605.002,475.002,495.002,495.00-1.77%15,358
May 19, 20262,605.002,630.002,505.002,540.002,540.00-2.50%36,362
May 18, 20262,610.002,610.002,515.002,605.002,605.00-0.19%35,308
May 15, 20262,630.002,630.002,545.002,610.002,610.00-0.76%27,105
May 14, 20262,650.002,695.002,530.002,630.002,630.00-1.68%28,904
May 13, 20262,620.002,695.002,510.002,675.002,675.002.29%67,958
May 12, 20262,540.002,615.002,485.002,615.002,615.002.95%46,443
May 11, 20262,660.002,660.002,540.002,540.002,540.00-4.51%35,943
May 8, 20262,655.002,690.002,600.002,660.002,660.000.19%14,332
May 7, 20262,680.002,680.002,615.002,655.002,655.000.76%15,213