Skip to main content
logo
Hanexpress.Co., Ltd (KRX:014130)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,600.00
+5.00 (0.19%)
Sep 23, 2026, 3:30 PM KST

Hanexpress. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 20262,635.002,635.002,575.002,600.002,600.000.19%16,319
Sep 22, 20262,660.002,660.002,580.002,595.002,595.00-1.14%9,048
Sep 21, 20262,640.002,640.002,600.002,625.002,625.00-0.19%2,843
Sep 18, 20262,630.002,655.002,600.002,630.002,630.000.19%9,423
Sep 17, 20262,655.002,660.002,575.002,625.002,625.00-0.94%19,065
Sep 16, 20262,650.002,655.002,580.002,650.002,650.00-0.19%14,069
Sep 15, 20262,645.002,660.002,585.002,655.002,655.000.38%11,519
Sep 14, 20262,625.002,660.002,580.002,645.002,645.000.76%17,581
Sep 11, 20262,605.002,630.002,590.002,625.002,625.00-0.19%8,630
Sep 10, 20262,575.002,635.002,575.002,630.002,630.001.15%5,298
Sep 9, 20262,615.002,620.002,550.002,600.002,600.00-11,448
Sep 8, 20262,475.002,610.002,470.002,600.002,600.007.00%64,624
Sep 7, 20262,410.002,445.002,405.002,430.002,430.00-0.82%1,897
Sep 4, 20262,465.002,465.002,400.002,450.002,450.000.20%14,383
Sep 3, 20262,440.002,460.002,400.002,445.002,445.00-0.61%17,881
Sep 2, 20262,450.002,460.002,415.002,460.002,460.00-0.20%3,874
Sep 1, 20262,470.002,470.002,415.002,465.002,465.001.02%5,686
Aug 31, 20262,460.002,500.002,405.002,440.002,440.00-1.61%21,384
Aug 28, 20262,460.002,500.002,405.002,480.002,480.000.81%22,480
Aug 27, 20262,470.002,470.002,415.002,460.002,460.00-0.40%13,865
Aug 26, 20262,485.002,500.002,425.002,470.002,470.000.41%9,952
Aug 25, 20262,455.002,495.002,405.002,460.002,460.000.41%10,030
Aug 24, 20262,495.002,495.002,420.002,450.002,450.00-1.80%8,901
Aug 21, 20262,500.002,600.002,400.002,495.002,495.001.42%88,789
Aug 20, 20262,500.002,525.002,425.002,460.002,460.00-0.61%13,202
Aug 19, 20262,495.002,500.002,445.002,475.002,475.00-1.59%11,586
Aug 18, 20262,605.002,605.002,405.002,515.002,515.00-3.82%42,648
Aug 14, 20262,600.002,625.002,540.002,615.002,615.000.19%19,506
Aug 13, 20262,590.002,625.002,530.002,610.002,610.000.77%23,472
Aug 12, 20262,575.002,630.002,555.002,590.002,590.00-0.38%18,979
Aug 11, 20262,545.002,630.002,510.002,600.002,600.002.56%18,421
Aug 10, 20262,475.002,550.002,475.002,535.002,535.000.40%14,378
Aug 7, 20262,475.002,545.002,450.002,525.002,525.00-25,929
Aug 6, 20262,475.002,550.002,450.002,525.002,525.00-0.39%25,574
Aug 5, 20262,490.002,545.002,415.002,535.002,535.002.01%35,626
Aug 4, 20262,415.002,550.002,380.002,485.002,485.003.33%31,203
Aug 3, 20262,380.002,470.002,350.002,405.002,405.00-3.80%21,049
Jul 31, 20262,430.002,520.002,325.002,500.002,500.005.49%29,302
Jul 30, 20262,350.002,445.002,305.002,370.002,370.000.21%21,072
Jul 29, 20262,470.002,580.002,155.002,365.002,365.00-3.07%77,169
Jul 28, 20262,600.002,600.002,405.002,440.002,440.00-6.87%23,064
Jul 27, 20262,530.002,635.002,485.002,620.002,620.002.95%36,418
Jul 24, 20262,635.002,635.002,450.002,545.002,545.00-3.23%51,420
Jul 23, 20262,365.002,655.002,365.002,630.002,630.0011.44%144,531
Jul 22, 20262,310.002,390.002,300.002,360.002,360.003.06%78,646
Jul 21, 20262,415.002,460.002,215.002,290.002,290.00-4.78%82,090
Jul 20, 20262,445.002,480.002,345.002,405.002,405.00-1.64%62,916
Jul 16, 20262,265.002,630.002,225.002,445.002,445.0010.14%170,123
Jul 15, 20262,135.002,265.002,100.002,220.002,220.005.46%17,956
Jul 14, 20262,120.002,145.002,090.002,105.002,105.00-0.71%38,530