Skip to main content
logo
Hanexpress.Co., Ltd (KRX:014130)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,445.00
-15.00 (-0.61%)
At close: Sep 3, 2026

Hanexpress. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 2, 20262,450.002,460.002,415.002,460.002,460.00-0.20%3,874
Sep 1, 20262,470.002,470.002,415.002,465.002,465.001.02%5,686
Aug 31, 20262,460.002,500.002,405.002,440.002,440.00-1.61%21,384
Aug 28, 20262,460.002,500.002,405.002,480.002,480.000.81%22,480
Aug 27, 20262,470.002,470.002,415.002,460.002,460.00-0.40%13,865
Aug 26, 20262,485.002,500.002,425.002,470.002,470.000.41%9,952
Aug 25, 20262,455.002,495.002,405.002,460.002,460.000.41%10,030
Aug 24, 20262,495.002,495.002,420.002,450.002,450.00-1.80%8,901
Aug 21, 20262,500.002,600.002,400.002,495.002,495.001.42%88,789
Aug 20, 20262,500.002,525.002,425.002,460.002,460.00-0.61%13,202
Aug 19, 20262,495.002,500.002,445.002,475.002,475.00-1.59%11,586
Aug 18, 20262,605.002,605.002,405.002,515.002,515.00-3.82%42,648
Aug 14, 20262,600.002,625.002,540.002,615.002,615.000.19%19,506
Aug 13, 20262,590.002,625.002,530.002,610.002,610.000.77%23,472
Aug 12, 20262,575.002,630.002,555.002,590.002,590.00-0.38%18,979
Aug 11, 20262,545.002,630.002,510.002,600.002,600.002.56%18,421
Aug 10, 20262,475.002,550.002,475.002,535.002,535.000.40%14,378
Aug 7, 20262,475.002,545.002,450.002,525.002,525.00-25,929
Aug 6, 20262,475.002,550.002,450.002,525.002,525.00-0.39%25,574
Aug 5, 20262,490.002,545.002,415.002,535.002,535.002.01%35,626
Aug 4, 20262,415.002,550.002,380.002,485.002,485.003.33%31,203
Aug 3, 20262,380.002,470.002,350.002,405.002,405.00-3.80%21,049
Jul 31, 20262,430.002,520.002,325.002,500.002,500.005.49%29,302
Jul 30, 20262,350.002,445.002,305.002,370.002,370.000.21%21,072
Jul 29, 20262,470.002,580.002,155.002,365.002,365.00-3.07%77,169
Jul 28, 20262,600.002,600.002,405.002,440.002,440.00-6.87%23,064
Jul 27, 20262,530.002,635.002,485.002,620.002,620.002.95%36,418
Jul 24, 20262,635.002,635.002,450.002,545.002,545.00-3.23%51,420
Jul 23, 20262,365.002,655.002,365.002,630.002,630.0011.44%144,531
Jul 22, 20262,310.002,390.002,300.002,360.002,360.003.06%78,646
Jul 21, 20262,415.002,460.002,215.002,290.002,290.00-4.78%82,090
Jul 20, 20262,445.002,480.002,345.002,405.002,405.00-1.64%62,916
Jul 16, 20262,265.002,630.002,225.002,445.002,445.0010.14%170,123
Jul 15, 20262,135.002,265.002,100.002,220.002,220.005.46%17,956
Jul 14, 20262,120.002,145.002,090.002,105.002,105.00-0.71%38,530
Jul 13, 20262,130.002,160.002,080.002,120.002,120.000.47%11,386
Jul 10, 20262,210.002,220.002,110.002,110.002,110.00-2.76%26,659
Jul 9, 20262,175.002,220.002,160.002,170.002,170.00-1.59%9,204
Jul 8, 20262,245.002,245.002,200.002,205.002,205.00-1.34%9,971
Jul 7, 20262,270.002,270.002,180.002,235.002,235.000.45%34,266
Jul 6, 20262,200.002,275.002,175.002,225.002,225.001.37%15,972
Jul 3, 20262,135.002,210.002,080.002,195.002,195.002.81%20,461
Jul 2, 20262,095.002,215.002,040.002,135.002,135.001.67%35,699
Jul 1, 20262,050.002,170.002,045.002,100.002,100.000.48%39,101
Jun 30, 20262,130.002,170.002,055.002,090.002,090.00-4.13%31,131
Jun 29, 20262,005.002,190.002,005.002,180.002,180.008.73%10,902
Jun 26, 20262,065.002,090.001,975.002,005.002,005.00-4.52%23,466
Jun 25, 20262,085.002,145.002,080.002,100.002,100.00-1.18%14,516
Jun 24, 20262,100.002,150.001,957.002,125.002,125.005.46%97,887
Jun 23, 20262,110.002,170.001,995.002,015.002,015.00-4.50%45,215