Skip to main content
logo
Hanexpress.Co., Ltd (KRX:014130)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,260.00
-45.00 (-1.95%)
Nov 6, 2026, 3:30 PM KST

Hanexpress. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 20262,280.002,310.002,190.002,260.002,260.00-1.95%21,621
Nov 5, 20262,315.002,365.002,270.002,305.002,305.00-0.43%11,681
Nov 4, 20262,290.002,400.002,225.002,315.002,315.001.09%33,434
Nov 3, 20262,290.002,290.002,230.002,290.002,290.00-1,892
Nov 2, 20262,235.002,300.002,205.002,290.002,290.002.46%10,771
Oct 30, 20262,265.002,265.002,160.002,235.002,235.00-3.46%25,220
Oct 29, 20262,340.002,340.002,250.002,315.002,315.00-0.86%13,720
Oct 28, 20262,240.002,345.002,205.002,335.002,335.004.24%30,570
Oct 27, 20262,225.002,265.002,140.002,240.002,240.00-1.10%13,013
Oct 26, 20262,225.002,265.002,185.002,265.002,265.001.57%24,752
Oct 23, 20262,220.002,230.002,175.002,230.002,230.000.90%18,170
Oct 22, 20262,340.002,355.002,160.002,210.002,210.00-5.56%55,179
Oct 21, 20262,415.002,415.002,270.002,340.002,340.00-1.47%21,497
Oct 20, 20262,460.002,460.002,355.002,375.002,375.00-3.46%19,046
Oct 19, 20262,515.002,515.002,370.002,460.002,460.00-1.40%24,741
Oct 16, 20262,465.002,570.002,450.002,495.002,495.000.40%46,706
Oct 15, 20262,675.002,720.002,395.002,485.002,485.00-9.31%90,554
Oct 14, 20262,720.002,790.002,690.002,740.002,740.00-1.08%58,602
Oct 13, 20262,810.002,810.002,695.002,770.002,770.00-2.46%31,428
Oct 12, 20262,875.002,915.002,825.002,840.002,840.00-1.05%71,893
Oct 8, 20262,820.002,880.002,805.002,870.002,870.002.14%53,255
Oct 7, 20262,805.002,850.002,760.002,810.002,810.000.54%41,911
Oct 6, 20262,755.002,795.002,750.002,795.002,795.002.95%50,779
Oct 2, 20262,720.002,720.002,650.002,715.002,715.000.37%17,148
Oct 1, 20262,635.002,720.002,625.002,705.002,705.003.05%46,126
Sep 30, 20262,600.002,630.002,600.002,625.002,625.000.19%598
Sep 29, 20262,630.002,635.002,585.002,620.002,620.00-0.19%4,875
Sep 28, 20262,600.002,630.002,565.002,625.002,625.000.96%8,547
Sep 23, 20262,635.002,635.002,575.002,600.002,600.000.19%16,319
Sep 22, 20262,660.002,660.002,580.002,595.002,595.00-1.14%9,551
Sep 21, 20262,640.002,640.002,600.002,625.002,625.00-0.19%2,843
Sep 18, 20262,630.002,655.002,600.002,630.002,630.000.19%9,423
Sep 17, 20262,655.002,660.002,575.002,625.002,625.00-0.94%19,886
Sep 16, 20262,650.002,655.002,580.002,650.002,650.00-0.19%14,069
Sep 15, 20262,645.002,660.002,585.002,655.002,655.000.38%11,519
Sep 14, 20262,625.002,660.002,580.002,645.002,645.000.76%17,781
Sep 11, 20262,605.002,630.002,590.002,625.002,625.00-0.19%8,630
Sep 10, 20262,575.002,635.002,575.002,630.002,630.001.15%5,298
Sep 9, 20262,615.002,620.002,550.002,600.002,600.00-11,448
Sep 8, 20262,475.002,610.002,470.002,600.002,600.007.00%64,630
Sep 7, 20262,410.002,445.002,405.002,430.002,430.00-0.82%1,897
Sep 4, 20262,465.002,465.002,400.002,450.002,450.000.20%14,383
Sep 3, 20262,440.002,460.002,400.002,445.002,445.00-0.61%17,881
Sep 2, 20262,450.002,460.002,415.002,460.002,460.00-0.20%3,874
Sep 1, 20262,470.002,470.002,415.002,465.002,465.001.02%5,686
Aug 31, 20262,460.002,500.002,405.002,440.002,440.00-1.61%21,384
Aug 28, 20262,460.002,500.002,405.002,480.002,480.000.81%22,480
Aug 27, 20262,470.002,470.002,415.002,460.002,460.00-0.40%13,865
Aug 26, 20262,485.002,500.002,425.002,470.002,470.000.41%9,952
Aug 25, 20262,455.002,495.002,405.002,460.002,460.000.41%10,030