Skip to main content
logo
Hanexpress.Co., Ltd (KRX:014130)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,560.00
-45.00 (-1.73%)
Last updated: May 19, 2026, 2:12 PM KST

Hanexpress. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 18, 20262,610.002,610.002,515.002,605.002,605.00-0.19%35,308
May 15, 20262,630.002,630.002,545.002,610.002,610.00-0.76%27,105
May 14, 20262,650.002,695.002,530.002,630.002,630.00-1.68%28,904
May 13, 20262,620.002,695.002,510.002,675.002,675.002.29%67,958
May 12, 20262,540.002,615.002,485.002,615.002,615.002.95%46,443
May 11, 20262,660.002,660.002,540.002,540.002,540.00-4.51%35,943
May 8, 20262,655.002,690.002,600.002,660.002,660.000.19%14,332
May 7, 20262,680.002,680.002,615.002,655.002,655.000.76%15,213
May 6, 20262,745.002,745.002,625.002,635.002,635.00-4.53%54,043
May 4, 20262,765.002,795.002,755.002,760.002,760.00-0.90%19,481
Apr 30, 20262,785.002,795.002,755.002,785.002,785.00-5,894
Apr 29, 20262,770.002,790.002,750.002,785.002,785.000.54%36,178
Apr 28, 20262,825.002,825.002,740.002,770.002,770.00-1.95%43,671
Apr 27, 20262,825.002,855.002,780.002,825.002,825.00-61,739
Apr 24, 20262,825.002,825.002,755.002,825.002,825.00-29,176
Apr 23, 20262,835.002,855.002,790.002,825.002,825.00-0.35%19,956
Apr 22, 20262,835.002,835.002,785.002,835.002,835.00-0.18%15,913
Apr 21, 20262,845.002,870.002,785.002,840.002,840.000.53%30,044
Apr 20, 20262,865.002,865.002,750.002,825.002,825.00-0.18%27,403
Apr 17, 20262,775.002,890.002,750.002,830.002,830.001.98%42,729
Apr 16, 20262,760.002,795.002,760.002,775.002,775.000.54%29,937
Apr 15, 20262,745.002,770.002,740.002,760.002,760.000.73%26,007
Apr 14, 20262,750.002,750.002,705.002,740.002,740.001.29%15,057
Apr 13, 20262,675.002,770.002,650.002,705.002,705.000.19%18,260
Apr 10, 20262,630.002,700.002,590.002,700.002,700.002.66%41,906
Apr 9, 20262,615.002,630.002,565.002,630.002,630.000.57%25,771
Apr 8, 20262,605.002,640.002,575.002,615.002,615.000.38%32,141
Apr 7, 20262,590.002,610.002,525.002,605.002,605.000.58%33,099
Apr 6, 20262,580.002,610.002,420.002,590.002,590.00-0.19%25,761
Apr 3, 20262,580.002,640.002,555.002,595.002,595.000.58%18,237
Apr 2, 20262,620.002,620.002,525.002,580.002,580.00-1.53%24,095
Apr 1, 20262,605.002,640.002,570.002,620.002,620.000.77%25,274
Mar 31, 20262,595.002,600.002,535.002,600.002,600.00-0.19%17,212
Mar 30, 20262,630.002,630.002,555.002,605.002,605.00-1.70%11,240
Mar 27, 20262,660.002,660.002,585.002,650.002,650.000.19%13,203
Mar 26, 20262,640.002,655.002,600.002,645.002,645.000.38%17,325
Mar 25, 20262,675.002,695.002,605.002,635.002,635.00-1.50%32,979
Mar 24, 20262,635.002,675.002,610.002,675.002,675.001.33%24,621
Mar 23, 20262,655.002,660.002,575.002,640.002,640.00-1.31%29,038
Mar 20, 20262,675.002,675.002,645.002,675.002,675.001.52%24,584
Mar 19, 20262,650.002,665.002,615.002,635.002,635.00-0.57%11,838
Mar 18, 20262,640.002,670.002,630.002,650.002,650.00-15,419
Mar 17, 20262,675.002,695.002,640.002,650.002,650.00-1.67%21,592
Mar 16, 20262,655.002,700.002,640.002,695.002,695.001.51%16,781
Mar 13, 20262,650.002,675.002,635.002,655.002,655.00-0.19%29,230
Mar 12, 20262,660.002,690.002,630.002,660.002,660.00-0.56%26,569
Mar 11, 20262,700.002,715.002,655.002,675.002,675.00-1.29%35,710
Mar 10, 20262,680.002,720.002,640.002,710.002,710.001.12%23,408
Mar 9, 20262,705.002,720.002,585.002,680.002,680.00-3.42%38,662
Mar 6, 20262,805.002,805.002,740.002,775.002,775.00-1.25%11,871