Skip to main content
logo
DAE YOUNG Packaging.Co., Ltd. (KRX:014160)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,455.00
-50.00 (-2.00%)
Nov 3, 2026, 3:19 PM KST

DAE YOUNG Packaging.Co. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 3, 20262,580.002,590.002,450.002,455.002,455.00-2.00%10,815
Nov 2, 20262,580.002,580.002,455.002,505.002,505.000.20%16,897
Oct 30, 20262,600.002,620.002,460.002,500.002,500.00-2.53%21,749
Oct 29, 20262,710.002,725.002,545.002,565.002,565.00-3.21%8,281
Oct 28, 20262,590.002,685.002,550.002,650.002,650.002.12%38,470
Oct 27, 20262,540.002,700.002,540.002,595.002,595.001.57%32,950
Oct 26, 20262,550.002,780.002,530.002,555.002,555.00-2.48%12,981
Oct 23, 20262,745.002,750.002,600.002,620.002,620.00-2.24%17,485
Oct 22, 20262,700.002,750.002,675.002,680.002,680.00-2.55%14,201
Oct 21, 20262,750.002,825.002,700.002,750.002,750.00-1.61%14,887
Oct 20, 20262,800.002,845.002,750.002,795.002,795.00-0.18%12,702
Oct 19, 20262,810.002,835.002,760.002,800.002,800.00-22,377
Oct 16, 20262,565.002,885.002,565.002,800.002,800.006.87%27,257
Oct 15, 20262,590.002,825.002,590.002,620.002,620.00-7.58%24,159
Oct 14, 20262,990.002,990.002,835.002,835.002,835.00-1.39%26,772
Oct 13, 20262,955.002,990.002,815.002,875.002,875.00-4.33%26,032
Oct 12, 20263,200.003,260.002,965.003,005.003,005.00-8.24%66,796
Sep 16, 20263,235.003,325.003,115.003,275.003,275.002.34%40,752
Sep 15, 20263,320.003,320.003,190.003,200.003,200.00-2.59%37,689
Sep 14, 20263,375.003,375.003,275.003,285.003,285.00-2.09%19,634
Sep 11, 20263,390.003,390.003,320.003,355.003,355.00-1.03%16,622
Sep 10, 20263,525.003,525.003,360.003,390.003,390.00-0.15%11,575
Sep 9, 20263,490.003,490.003,355.003,395.003,395.00-1.59%31,886
Sep 8, 20263,425.003,485.003,395.003,450.003,450.00-0.29%22,043
Sep 7, 20263,395.003,505.003,375.003,460.003,460.000.29%37,877
Sep 4, 20263,425.003,450.003,335.003,450.003,450.000.73%27,180
Sep 3, 20263,440.003,550.003,415.003,425.003,425.00-0.44%24,715
Sep 2, 20263,415.003,490.003,405.003,440.003,440.000.15%20,208
Sep 1, 20263,490.003,495.003,390.003,435.003,435.000.15%14,483
Aug 31, 20263,485.003,485.003,360.003,430.003,430.000.15%16,982
Aug 28, 20263,460.003,525.003,415.003,425.003,425.00-1.01%32,175
Aug 27, 20263,530.003,575.003,460.003,460.003,460.00-1.70%32,126
Aug 26, 20263,705.003,715.003,500.003,520.003,520.00-2.22%23,357
Aug 25, 20263,450.003,610.003,425.003,600.003,600.004.20%52,788
Aug 24, 20263,650.003,700.003,455.003,455.003,455.00-4.69%55,744
Aug 21, 20264,000.004,000.003,515.003,625.003,625.00-10.05%116,920
Aug 20, 20264,025.004,230.003,870.004,030.004,030.00-1.71%424,291
Aug 19, 20263,805.004,140.003,715.004,100.004,100.005.13%440,667
Aug 18, 20263,520.003,960.003,305.003,900.003,900.0010.64%614,341
Aug 14, 20263,250.003,550.002,930.003,525.003,525.00-0.84%920,062
Aug 12, 20263,605.003,650.003,510.003,555.003,555.00-2.74%88,495
Aug 11, 20263,560.003,690.003,560.003,655.003,655.001.81%55,987
Aug 10, 20263,505.003,600.003,465.003,590.003,590.001.41%65,859
Aug 7, 20263,515.003,640.003,500.003,540.003,540.00-28,173
Aug 6, 20263,540.003,585.003,450.003,540.003,540.00-48,412
Aug 5, 20263,500.003,620.003,500.003,540.003,540.001.29%43,414
Aug 4, 20263,425.003,670.003,425.003,495.003,495.000.72%79,052
Aug 3, 20263,440.003,600.003,410.003,470.003,470.000.87%48,157
Jul 31, 20263,355.003,440.003,315.003,440.003,440.004.88%51,502
Jul 30, 20263,050.003,380.003,050.003,280.003,280.001.08%37,684