Shinhan Asset Management Co Ltd - Shinhan SOL Mid Term Total Bond Active(AA - Higher) ETF (KRX:0141T0)
South Korea · Delayed Price · Currency is KRW 50,270
+35 (0.07%)
At close: Sep 23, 2026
KRX:0141T0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 50,270.00 | 50,270.00 | 50,270.00 | 50,270.00 | - | 0.07% | - |
| Sep 22, 2026 | 50,270.00 | 50,280.00 | 50,235.00 | 50,235.00 | 50,235.00 | 0.11% | 2,006 |
| Sep 21, 2026 | 50,190.00 | 50,190.00 | 50,180.00 | 50,180.00 | 50,180.00 | -0.05% | 4 |
| Sep 18, 2026 | 50,205.00 | 50,205.00 | 50,205.00 | 50,205.00 | 50,205.00 | 0.08% | - |
| Sep 17, 2026 | 50,185.00 | 50,185.00 | 50,165.00 | 50,165.00 | 50,165.00 | 0.03% | 12 |
| Sep 16, 2026 | 50,150.00 | 50,150.00 | 50,150.00 | 50,150.00 | 50,150.00 | 0.08% | 1,000 |
| Sep 15, 2026 | 50,110.00 | 50,110.00 | 50,110.00 | 50,110.00 | 50,110.00 | -0.17% | 4,000 |
| Sep 14, 2026 | 50,230.00 | 50,230.00 | 50,195.00 | 50,195.00 | 50,195.00 | -0.03% | 2 |
| Sep 11, 2026 | 50,210.00 | 50,210.00 | 50,210.00 | 50,210.00 | 50,210.00 | -0.13% | 1 |
| Sep 10, 2026 | 50,275.00 | 50,275.00 | 50,275.00 | 50,275.00 | 50,275.00 | -0.09% | 1 |
| Sep 9, 2026 | 50,320.00 | 50,320.00 | 50,320.00 | 50,320.00 | 50,320.00 | 0.02% | 1 |
| Sep 8, 2026 | 50,310.00 | 50,310.00 | 50,310.00 | 50,310.00 | 50,310.00 | -0.05% | - |
| Sep 7, 2026 | 50,335.00 | 50,335.00 | 50,335.00 | 50,335.00 | 50,335.00 | 0.08% | 1 |
| Sep 4, 2026 | 50,320.00 | 50,330.00 | 50,295.00 | 50,295.00 | 50,295.00 | 0.02% | 7,503 |
| Sep 3, 2026 | 50,280.00 | 50,285.00 | 50,280.00 | 50,285.00 | 50,285.00 | 0.10% | 2 |
| Sep 2, 2026 | 50,235.00 | 50,235.00 | 50,235.00 | 50,235.00 | 50,235.00 | -0.10% | - |
| Sep 1, 2026 | 50,285.00 | 50,285.00 | 50,285.00 | 50,285.00 | 50,285.00 | -0.10% | - |
| Aug 31, 2026 | 50,350.00 | 50,350.00 | 50,335.00 | 50,335.00 | 50,335.00 | -0.09% | 2 |
| Aug 28, 2026 | 50,380.00 | 50,380.00 | 50,380.00 | 50,380.00 | 50,380.00 | 0.07% | 3 |
| Aug 27, 2026 | 50,310.00 | 50,345.00 | 50,235.00 | 50,345.00 | 50,345.00 | 0.04% | 12,006 |
| Aug 26, 2026 | 50,325.00 | 50,325.00 | 50,325.00 | 50,325.00 | 50,325.00 | 0.05% | - |
| Aug 25, 2026 | 50,300.00 | 50,300.00 | 50,300.00 | 50,300.00 | 50,300.00 | 0.06% | - |
| Aug 24, 2026 | 50,270.00 | 50,270.00 | 50,270.00 | 50,270.00 | 50,270.00 | 0.03% | 1 |
| Aug 21, 2026 | 50,275.00 | 50,275.00 | 50,255.00 | 50,255.00 | 50,255.00 | -0.10% | 5 |
| Aug 20, 2026 | 50,305.00 | 50,305.00 | 50,300.00 | 50,305.00 | 50,305.00 | 0.07% | 4 |
| Aug 19, 2026 | 50,270.00 | 50,270.00 | 50,270.00 | 50,270.00 | 50,270.00 | 0.11% | 1,000 |
| Aug 18, 2026 | 50,220.00 | 50,220.00 | 50,215.00 | 50,215.00 | 50,215.00 | -0.19% | 431 |
| Aug 14, 2026 | 50,310.00 | 50,310.00 | 50,310.00 | 50,310.00 | 50,310.00 | -0.01% | 20 |
| Aug 13, 2026 | 50,320.00 | 50,320.00 | 50,315.00 | 50,315.00 | 50,315.00 | 0.09% | 2 |
| Aug 12, 2026 | 50,270.00 | 50,270.00 | 50,270.00 | 50,270.00 | 50,270.00 | 0.03% | 1 |
| Aug 11, 2026 | 50,255.00 | 50,255.00 | 50,255.00 | 50,255.00 | 50,255.00 | -0.08% | 3 |
| Aug 10, 2026 | 50,295.00 | 50,295.00 | 50,295.00 | 50,295.00 | 50,295.00 | 0.01% | 1 |
| Aug 7, 2026 | 50,290.00 | 50,290.00 | 50,290.00 | 50,290.00 | 50,290.00 | -0.07% | 1 |
| Aug 6, 2026 | 50,375.00 | 50,380.00 | 50,325.00 | 50,325.00 | 50,325.00 | - | 14 |
| Aug 5, 2026 | 50,325.00 | 50,325.00 | 50,325.00 | 50,325.00 | 50,325.00 | 0.13% | 1 |
| Aug 4, 2026 | 50,275.00 | 50,275.00 | 50,260.00 | 50,260.00 | 50,260.00 | -0.02% | 5 |
| Aug 3, 2026 | 50,270.00 | 50,270.00 | 50,270.00 | 50,270.00 | 50,270.00 | 0.07% | 1 |
| Jul 31, 2026 | 50,225.00 | 50,235.00 | 50,225.00 | 50,235.00 | 50,235.00 | 0.13% | 19 |
| Jul 30, 2026 | 50,190.00 | 50,190.00 | 50,170.00 | 50,170.00 | 50,170.00 | - | 13 |
| Jul 29, 2026 | 50,110.00 | 50,170.00 | 50,110.00 | 50,170.00 | 50,170.00 | 0.10% | 2 |
| Jul 28, 2026 | 50,120.00 | 50,120.00 | 50,120.00 | 50,120.00 | 50,120.00 | 0.10% | 1 |
| Jul 27, 2026 | 50,070.00 | 50,070.00 | 50,070.00 | 50,070.00 | 50,070.00 | 0.26% | 1 |
| Jul 24, 2026 | 49,940.00 | 49,940.00 | 49,940.00 | 49,940.00 | 49,940.00 | -0.14% | 1 |
| Jul 23, 2026 | 50,005.00 | 50,010.00 | 50,005.00 | 50,010.00 | 50,010.00 | 0.05% | 2 |
| Jul 22, 2026 | 49,990.00 | 49,990.00 | 49,985.00 | 49,985.00 | 49,985.00 | -0.02% | 9 |
| Jul 21, 2026 | 49,995.00 | 49,995.00 | 49,995.00 | 49,995.00 | 49,995.00 | 0.05% | 1 |
| Jul 20, 2026 | 49,965.00 | 49,970.00 | 49,965.00 | 49,970.00 | 49,970.00 | -0.08% | 4 |
| Jul 16, 2026 | 50,020.00 | 50,020.00 | 50,010.00 | 50,010.00 | 50,010.00 | 0.04% | 2 |
| Jul 15, 2026 | 49,975.00 | 49,990.00 | 49,975.00 | 49,990.00 | 49,990.00 | 0.07% | 2 |
| Jul 14, 2026 | 49,955.00 | 49,955.00 | 49,955.00 | 49,955.00 | 49,955.00 | -0.14% | - |