Mirae Asset Tiger Us Ai Data Center Top4plus ETF (KRX:0142D0)
South Korea · Delayed Price · Currency is KRW 10,855
+285 (2.70%)
At close: Sep 23, 2026
KRX:0142D0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 10,885.00 | 10,980.00 | 10,560.00 | 10,570.00 | 10,570.00 | -1.90% | 235,934 |
| Sep 21, 2026 | 10,745.00 | 10,850.00 | 10,695.00 | 10,775.00 | 10,775.00 | 2.96% | 128,119 |
| Sep 18, 2026 | 10,295.00 | 10,465.00 | 10,270.00 | 10,465.00 | 10,465.00 | -0.33% | 183,153 |
| Sep 17, 2026 | 10,355.00 | 10,505.00 | 10,320.00 | 10,500.00 | 10,500.00 | 6.11% | 232,706 |
| Sep 16, 2026 | 9,765.00 | 9,895.00 | 9,725.00 | 9,895.00 | 9,895.00 | -0.55% | 146,842 |
| Sep 15, 2026 | 9,880.00 | 9,995.00 | 9,845.00 | 9,950.00 | 9,950.00 | -0.70% | 95,751 |
| Sep 14, 2026 | 10,025.00 | 10,095.00 | 9,940.00 | 10,020.00 | 10,020.00 | -5.25% | 166,159 |
| Sep 11, 2026 | 10,405.00 | 10,635.00 | 10,395.00 | 10,575.00 | 10,575.00 | -1.99% | 178,059 |
| Sep 10, 2026 | 10,810.00 | 10,845.00 | 10,635.00 | 10,790.00 | 10,790.00 | -3.57% | 208,789 |
| Sep 9, 2026 | 11,125.00 | 11,275.00 | 11,120.00 | 11,190.00 | 11,190.00 | 5.72% | 257,041 |
| Sep 8, 2026 | 10,595.00 | 10,810.00 | 10,570.00 | 10,585.00 | 10,585.00 | 0.43% | 213,979 |
| Sep 7, 2026 | 10,560.00 | 10,590.00 | 10,460.00 | 10,540.00 | 10,540.00 | 4.00% | 112,616 |
| Sep 4, 2026 | 10,040.00 | 10,187.00 | 10,020.00 | 10,135.00 | 10,135.00 | 4.70% | 107,621 |
| Sep 3, 2026 | 9,670.00 | 9,790.00 | 9,605.00 | 9,680.00 | 9,680.00 | 2.49% | 114,239 |
| Sep 2, 2026 | 9,660.00 | 9,660.00 | 9,445.00 | 9,445.00 | 9,445.00 | -5.31% | 102,029 |
| Sep 1, 2026 | 9,900.00 | 10,000.00 | 9,860.00 | 9,975.00 | 9,975.00 | 1.22% | 100,570 |
| Aug 31, 2026 | 9,850.00 | 9,880.00 | 9,715.00 | 9,855.00 | 9,855.00 | -3.29% | 163,910 |
| Aug 28, 2026 | 10,300.00 | 10,330.00 | 10,160.00 | 10,190.00 | 10,190.00 | -4.54% | 169,131 |
| Aug 27, 2026 | 10,710.00 | 10,810.00 | 10,555.00 | 10,675.00 | 10,675.00 | 2.69% | 165,265 |
| Aug 26, 2026 | 10,355.00 | 10,485.00 | 10,270.00 | 10,395.00 | 10,395.00 | 1.27% | 199,072 |
| Aug 25, 2026 | 9,955.00 | 10,275.00 | 9,920.00 | 10,265.00 | 10,265.00 | 1.63% | 240,070 |
| Aug 24, 2026 | 10,395.00 | 10,480.00 | 10,010.00 | 10,100.00 | 10,100.00 | -4.13% | 308,213 |
| Aug 21, 2026 | 10,500.00 | 10,535.00 | 10,415.00 | 10,535.00 | 10,535.00 | -1.91% | 172,535 |
| Aug 20, 2026 | 10,710.00 | 10,790.00 | 10,570.00 | 10,740.00 | 10,740.00 | 0.14% | 218,934 |
| Aug 19, 2026 | 10,895.00 | 11,070.00 | 10,650.00 | 10,725.00 | 10,725.00 | -8.14% | 221,270 |
| Aug 18, 2026 | 11,975.00 | 12,050.00 | 11,605.00 | 11,675.00 | 11,675.00 | -1.97% | 267,277 |
| Aug 14, 2026 | 11,870.00 | 12,040.00 | 11,810.00 | 11,910.00 | 11,910.00 | 0.55% | 236,703 |
| Aug 13, 2026 | 11,790.00 | 11,865.00 | 11,680.00 | 11,845.00 | 11,845.00 | 8.72% | 328,684 |
| Aug 12, 2026 | 10,890.00 | 10,950.00 | 10,765.00 | 10,895.00 | 10,895.00 | 6.92% | 228,600 |
| Aug 11, 2026 | 10,155.00 | 10,245.00 | 10,080.00 | 10,190.00 | 10,190.00 | -3.87% | 156,255 |
| Aug 10, 2026 | 10,250.00 | 10,735.00 | 10,250.00 | 10,600.00 | 10,600.00 | 3.57% | 171,172 |
| Aug 7, 2026 | 10,310.00 | 10,310.00 | 10,130.00 | 10,235.00 | 10,235.00 | -2.24% | 65,593 |
| Aug 6, 2026 | 10,440.00 | 10,545.00 | 10,300.00 | 10,470.00 | 10,470.00 | -5.42% | 77,693 |
| Aug 5, 2026 | 11,000.00 | 11,125.00 | 10,865.00 | 11,070.00 | 11,070.00 | 3.17% | 206,406 |
| Aug 4, 2026 | 10,480.00 | 10,750.00 | 10,325.00 | 10,730.00 | 10,730.00 | 10.79% | 320,249 |
| Aug 3, 2026 | 10,015.00 | 10,015.00 | 9,615.00 | 9,685.00 | 9,685.00 | -3.00% | 75,188 |
| Jul 31, 2026 | 9,995.00 | 10,140.00 | 9,700.00 | 9,985.00 | 9,985.00 | 22.97% | 257,328 |
| Jul 30, 2026 | 8,160.00 | 8,390.00 | 8,030.00 | 8,120.00 | 8,120.00 | -8.35% | 211,603 |
| Jul 29, 2026 | 9,030.00 | 9,210.00 | 8,600.00 | 8,860.00 | 8,860.00 | -4.32% | 218,915 |
| Jul 28, 2026 | 9,600.00 | 9,620.00 | 9,240.00 | 9,260.00 | 9,260.00 | -7.86% | 155,310 |
| Jul 27, 2026 | 9,915.00 | 10,050.00 | 9,835.00 | 10,050.00 | 10,050.00 | -4.96% | 201,255 |
| Jul 24, 2026 | 10,800.00 | 10,800.00 | 10,470.00 | 10,575.00 | 10,575.00 | -3.56% | 188,066 |
| Jul 23, 2026 | 10,970.00 | 11,145.00 | 10,880.00 | 10,965.00 | 10,965.00 | 3.44% | 115,898 |
| Jul 22, 2026 | 10,970.00 | 11,050.00 | 10,585.00 | 10,600.00 | 10,600.00 | 1.97% | 170,543 |
| Jul 21, 2026 | 9,975.00 | 10,395.00 | 9,975.00 | 10,395.00 | 10,395.00 | 7.78% | 197,295 |
| Jul 20, 2026 | 9,680.00 | 9,825.00 | 9,570.00 | 9,645.00 | 9,645.00 | -6.68% | 104,819 |
| Jul 16, 2026 | 10,430.00 | 10,430.00 | 10,250.00 | 10,335.00 | 10,335.00 | -3.68% | 185,791 |
| Jul 15, 2026 | 10,660.00 | 10,760.00 | 10,600.00 | 10,730.00 | 10,730.00 | -1.96% | 142,559 |
| Jul 14, 2026 | 10,765.00 | 11,000.00 | 10,580.00 | 10,945.00 | 10,945.00 | -1.00% | 175,398 |
| Jul 13, 2026 | 11,430.00 | 11,505.00 | 11,055.00 | 11,055.00 | 11,055.00 | -4.12% | 160,656 |