Samsung Kodex Us Growth Covered Call Active ETF (KRX:0144L0)
South Korea · Delayed Price · Currency is KRW 9,285.00
+75.00 (0.81%)
Last updated: Apr 3, 2026, 1:53 PM KST
KRX:0144L0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 9,300.00 | 9,330.00 | 9,205.00 | 9,210.00 | 9,210.00 | -0.38% | 363,343 |
| Apr 1, 2026 | 9,285.00 | 9,320.00 | 9,220.00 | 9,245.00 | 9,245.00 | 1.71% | 293,924 |
| Mar 31, 2026 | 8,960.00 | 9,125.00 | 8,925.00 | 9,090.00 | 9,090.00 | 1.11% | 301,827 |
| Mar 30, 2026 | 8,875.00 | 9,000.00 | 8,870.00 | 8,990.00 | 8,990.00 | -2.65% | 612,798 |
| Mar 27, 2026 | 9,230.00 | 9,240.00 | 9,170.00 | 9,235.00 | 9,142.00 | -1.28% | 723,269 |
| Mar 26, 2026 | 9,350.00 | 9,395.00 | 9,335.00 | 9,355.00 | 9,260.79 | 0.27% | 332,285 |
| Mar 25, 2026 | 9,320.00 | 9,350.00 | 9,300.00 | 9,330.00 | 9,236.04 | 0.38% | 449,903 |
| Mar 24, 2026 | 9,330.00 | 9,340.00 | 9,260.00 | 9,295.00 | 9,201.40 | 0.22% | 446,370 |
| Mar 23, 2026 | 9,260.00 | 9,290.00 | 9,220.00 | 9,275.00 | 9,181.60 | -1.49% | 656,506 |
| Mar 20, 2026 | 9,375.00 | 9,425.00 | 9,340.00 | 9,415.00 | 9,320.19 | -0.26% | 472,876 |
| Mar 19, 2026 | 9,460.00 | 9,535.00 | 9,415.00 | 9,440.00 | 9,344.94 | -1.00% | 507,330 |
| Mar 18, 2026 | 9,505.00 | 9,545.00 | 9,490.00 | 9,535.00 | 9,438.98 | 0.69% | 386,557 |
| Mar 17, 2026 | 9,490.00 | 9,500.00 | 9,460.00 | 9,470.00 | 9,374.63 | -0.26% | 479,270 |
| Mar 16, 2026 | 9,460.00 | 9,495.00 | 9,435.00 | 9,495.00 | 9,399.38 | 0.37% | 351,468 |
| Mar 13, 2026 | 9,425.00 | 9,460.00 | 9,400.00 | 9,460.00 | 9,364.73 | 0.11% | 336,306 |
| Mar 12, 2026 | 9,465.00 | 9,475.00 | 9,420.00 | 9,450.00 | 9,354.83 | 0.05% | 327,237 |
| Mar 11, 2026 | 9,455.00 | 9,515.00 | 9,430.00 | 9,445.00 | 9,349.89 | 0.05% | 399,683 |
| Mar 10, 2026 | 9,390.00 | 9,480.00 | 9,385.00 | 9,440.00 | 9,344.94 | 1.29% | 419,786 |
| Mar 9, 2026 | 9,320.00 | 9,320.00 | 9,225.00 | 9,320.00 | 9,226.14 | -1.74% | 771,082 |
| Mar 6, 2026 | 9,480.00 | 9,515.00 | 9,450.00 | 9,485.00 | 9,389.48 | 0.64% | 390,283 |
| Mar 5, 2026 | 9,435.00 | 9,470.00 | 9,390.00 | 9,425.00 | 9,330.09 | 1.67% | 685,698 |
| Mar 4, 2026 | 9,325.00 | 9,390.00 | 9,270.00 | 9,270.00 | 9,176.65 | -0.16% | 915,774 |
| Mar 3, 2026 | 9,265.00 | 9,380.00 | 9,265.00 | 9,285.00 | 9,191.50 | 0.38% | 812,287 |
| Feb 27, 2026 | 9,200.00 | 9,255.00 | 9,185.00 | 9,250.00 | 9,156.85 | -0.32% | 711,916 |
| Feb 26, 2026 | 9,285.00 | 9,300.00 | 9,240.00 | 9,280.00 | 9,186.55 | -0.70% | 698,153 |
| Feb 25, 2026 | 9,405.00 | 9,445.00 | 9,340.00 | 9,345.00 | 9,157.84 | -0.21% | 919,598 |
| Feb 24, 2026 | 9,360.00 | 9,405.00 | 9,355.00 | 9,365.00 | 9,177.44 | - | 504,402 |
| Feb 23, 2026 | 9,440.00 | 9,450.00 | 9,350.00 | 9,365.00 | 9,177.44 | -0.79% | 870,326 |
| Feb 20, 2026 | 9,430.00 | 9,450.00 | 9,420.00 | 9,440.00 | 9,250.94 | 0.11% | 526,185 |
| Feb 19, 2026 | 9,390.00 | 9,460.00 | 9,390.00 | 9,430.00 | 9,241.14 | 0.43% | 772,048 |
| Feb 13, 2026 | 9,330.00 | 9,475.00 | 9,310.00 | 9,390.00 | 9,201.94 | -1.42% | 871,793 |
| Feb 12, 2026 | 9,555.00 | 9,555.00 | 9,500.00 | 9,525.00 | 9,334.23 | -0.68% | 707,838 |
| Feb 11, 2026 | 9,640.00 | 9,645.00 | 9,590.00 | 9,590.00 | 9,397.93 | -0.83% | 657,300 |
| Feb 10, 2026 | 9,700.00 | 9,700.00 | 9,620.00 | 9,670.00 | 9,476.33 | 0.31% | 443,649 |
| Feb 9, 2026 | 9,740.00 | 9,740.00 | 9,640.00 | 9,640.00 | 9,446.93 | 1.47% | 899,854 |
| Feb 6, 2026 | 9,360.00 | 9,510.00 | 9,215.00 | 9,500.00 | 9,309.73 | -1.30% | 817,078 |
| Feb 5, 2026 | 9,620.00 | 9,625.00 | 9,565.00 | 9,625.00 | 9,432.23 | - | 778,564 |
| Feb 4, 2026 | 9,570.00 | 9,650.00 | 9,570.00 | 9,625.00 | 9,432.23 | -1.08% | 1,050,804 |
| Feb 3, 2026 | 9,720.00 | 9,755.00 | 9,705.00 | 9,730.00 | 9,535.13 | 1.35% | 685,924 |
| Feb 2, 2026 | 9,500.00 | 9,675.00 | 9,490.00 | 9,600.00 | 9,407.73 | 0.10% | 737,455 |
| Jan 30, 2026 | 9,625.00 | 9,635.00 | 9,565.00 | 9,590.00 | 9,397.93 | -0.88% | 1,037,217 |
| Jan 29, 2026 | 9,690.00 | 9,695.00 | 9,625.00 | 9,675.00 | 9,481.23 | -1.12% | 856,663 |
| Jan 28, 2026 | 9,830.00 | 9,832.00 | 9,745.00 | 9,785.00 | 9,493.97 | -0.56% | 1,317,134 |
| Jan 27, 2026 | 9,820.00 | 9,860.00 | 9,805.00 | 9,840.00 | 9,547.33 | 0.87% | 711,670 |
| Jan 26, 2026 | 9,765.00 | 9,825.00 | 9,730.00 | 9,755.00 | 9,464.86 | -1.51% | 1,791,025 |
| Jan 23, 2026 | 9,865.00 | 9,910.00 | 9,855.00 | 9,905.00 | 9,610.40 | 0.61% | 730,812 |
| Jan 22, 2026 | 9,880.00 | 9,890.00 | 9,840.00 | 9,845.00 | 9,552.18 | 0.46% | 1,018,921 |
| Jan 21, 2026 | 9,875.00 | 9,875.00 | 9,785.00 | 9,800.00 | 9,508.52 | -1.06% | 1,776,901 |
| Jan 20, 2026 | 9,940.00 | 9,950.00 | 9,865.00 | 9,905.00 | 9,610.40 | -0.35% | 995,385 |
| Jan 19, 2026 | 9,915.00 | 9,950.00 | 9,875.00 | 9,940.00 | 9,644.36 | -0.90% | 1,806,686 |