Samsung Kodex US Drone Urban Air Mobility Top10 ETF (KRX:0144M0)
South Korea · Delayed Price · Currency is KRW 6,735.00
+80.00 (1.20%)
At close: Sep 23, 2026
KRX:0144M0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 6,725.00 | 6,795.00 | 6,635.00 | 6,655.00 | 6,655.00 | - | 23,704 |
| Sep 21, 2026 | 6,645.00 | 6,685.00 | 6,575.00 | 6,655.00 | 6,655.00 | -0.82% | 29,740 |
| Sep 18, 2026 | 6,680.00 | 6,740.00 | 6,630.00 | 6,710.00 | 6,710.00 | 2.13% | 65,761 |
| Sep 17, 2026 | 6,485.00 | 6,575.00 | 6,455.00 | 6,570.00 | 6,570.00 | 1.31% | 15,818 |
| Sep 16, 2026 | 6,470.00 | 6,500.00 | 6,420.00 | 6,485.00 | 6,485.00 | 0.39% | 11,550 |
| Sep 15, 2026 | 6,420.00 | 6,480.00 | 6,420.00 | 6,460.00 | 6,460.00 | 0.62% | 12,019 |
| Sep 14, 2026 | 6,380.00 | 6,450.00 | 6,380.00 | 6,420.00 | 6,420.00 | 0.47% | 8,983 |
| Sep 11, 2026 | 6,390.00 | 6,430.00 | 6,360.00 | 6,390.00 | 6,390.00 | -1.01% | 15,601 |
| Sep 10, 2026 | 6,470.00 | 6,480.00 | 6,390.00 | 6,455.00 | 6,455.00 | -4.01% | 38,139 |
| Sep 9, 2026 | 6,735.00 | 6,760.00 | 6,695.00 | 6,725.00 | 6,725.00 | -1.18% | 19,777 |
| Sep 8, 2026 | 6,820.00 | 6,840.00 | 6,800.00 | 6,805.00 | 6,805.00 | 0.07% | 8,906 |
| Sep 7, 2026 | 6,840.00 | 6,850.00 | 6,750.00 | 6,800.00 | 6,800.00 | -0.80% | 13,190 |
| Sep 4, 2026 | 6,870.00 | 6,900.00 | 6,820.00 | 6,855.00 | 6,855.00 | 1.78% | 17,475 |
| Sep 3, 2026 | 6,705.00 | 6,765.00 | 6,700.00 | 6,735.00 | 6,735.00 | 0.75% | 13,923 |
| Sep 2, 2026 | 6,745.00 | 6,750.00 | 6,655.00 | 6,685.00 | 6,685.00 | -3.60% | 57,554 |
| Sep 1, 2026 | 6,890.00 | 6,935.00 | 6,845.00 | 6,935.00 | 6,935.00 | -0.64% | 59,867 |
| Aug 31, 2026 | 6,990.00 | 7,040.00 | 6,960.00 | 6,980.00 | 6,980.00 | -4.58% | 22,854 |
| Aug 28, 2026 | 7,335.00 | 7,355.00 | 7,275.00 | 7,315.00 | 7,315.00 | -0.54% | 29,100 |
| Aug 27, 2026 | 7,380.00 | 7,400.00 | 7,325.00 | 7,355.00 | 7,355.00 | -0.20% | 58,965 |
| Aug 26, 2026 | 7,335.00 | 7,400.00 | 7,325.00 | 7,370.00 | 7,370.00 | -1.73% | 63,586 |
| Aug 25, 2026 | 7,425.00 | 7,500.00 | 7,375.00 | 7,500.00 | 7,500.00 | -2.66% | 15,587 |
| Aug 24, 2026 | 7,730.00 | 7,775.00 | 7,665.00 | 7,705.00 | 7,705.00 | -0.13% | 10,661 |
| Aug 21, 2026 | 7,745.00 | 7,765.00 | 7,660.00 | 7,715.00 | 7,715.00 | -5.34% | 22,117 |
| Aug 20, 2026 | 8,170.00 | 8,185.00 | 8,090.00 | 8,150.00 | 8,150.00 | -0.24% | 5,942 |
| Aug 19, 2026 | 8,290.00 | 8,325.00 | 8,165.00 | 8,170.00 | 8,170.00 | -1.63% | 11,551 |
| Aug 18, 2026 | 8,440.00 | 8,440.00 | 8,295.00 | 8,305.00 | 8,305.00 | -2.92% | 19,010 |
| Aug 14, 2026 | 8,560.00 | 8,595.00 | 8,530.00 | 8,555.00 | 8,555.00 | 1.30% | 12,110 |
| Aug 13, 2026 | 8,395.00 | 8,445.00 | 8,350.00 | 8,445.00 | 8,445.00 | -2.88% | 14,221 |
| Aug 12, 2026 | 8,700.00 | 8,725.00 | 8,647.00 | 8,695.00 | 8,695.00 | 1.05% | 37,268 |
| Aug 11, 2026 | 8,600.00 | 8,645.00 | 8,560.00 | 8,605.00 | 8,605.00 | 1.24% | 41,253 |
| Aug 10, 2026 | 8,410.00 | 8,500.00 | 8,400.00 | 8,500.00 | 8,500.00 | 3.22% | 21,712 |
| Aug 7, 2026 | 8,305.00 | 8,310.00 | 8,190.00 | 8,235.00 | 8,235.00 | 1.29% | 13,844 |
| Aug 6, 2026 | 8,145.00 | 8,150.00 | 8,035.00 | 8,130.00 | 8,130.00 | -0.37% | 11,860 |
| Aug 5, 2026 | 8,090.00 | 8,167.00 | 8,090.00 | 8,160.00 | 8,160.00 | 6.39% | 16,435 |
| Aug 4, 2026 | 7,645.00 | 7,675.00 | 7,575.00 | 7,670.00 | 7,670.00 | 4.50% | 19,014 |
| Aug 3, 2026 | 7,360.00 | 7,405.00 | 7,325.00 | 7,340.00 | 7,340.00 | 1.73% | 43,977 |
| Jul 31, 2026 | 7,190.00 | 7,280.00 | 7,155.00 | 7,215.00 | 7,215.00 | 4.72% | 119,629 |
| Jul 30, 2026 | 6,985.00 | 6,990.00 | 6,865.00 | 6,890.00 | 6,890.00 | -7.74% | 28,473 |
| Jul 29, 2026 | 7,665.00 | 7,665.00 | 7,410.00 | 7,470.00 | 7,468.00 | -1.39% | 12,926 |
| Jul 28, 2026 | 7,675.00 | 7,730.00 | 7,545.00 | 7,575.00 | 7,572.97 | -1.24% | 13,753 |
| Jul 27, 2026 | 7,720.00 | 7,720.00 | 7,545.00 | 7,670.00 | 7,667.95 | -1.16% | 7,047 |
| Jul 24, 2026 | 7,825.00 | 7,865.00 | 7,730.00 | 7,760.00 | 7,757.92 | 0.58% | 22,711 |
| Jul 23, 2026 | 7,780.00 | 7,780.00 | 7,685.00 | 7,715.00 | 7,712.93 | -1.15% | 20,115 |
| Jul 22, 2026 | 7,805.00 | 7,870.00 | 7,800.00 | 7,805.00 | 7,802.91 | 1.50% | 25,930 |
| Jul 21, 2026 | 7,585.00 | 7,695.00 | 7,570.00 | 7,690.00 | 7,687.94 | 4.63% | 28,450 |
| Jul 20, 2026 | 7,400.00 | 7,432.00 | 7,315.00 | 7,350.00 | 7,348.03 | -6.07% | 32,863 |
| Jul 16, 2026 | 7,770.00 | 7,860.00 | 7,770.00 | 7,825.00 | 7,822.90 | -1.26% | 5,460 |
| Jul 15, 2026 | 7,885.00 | 7,950.00 | 7,880.00 | 7,925.00 | 7,922.88 | 3.39% | 14,809 |
| Jul 14, 2026 | 7,665.00 | 7,675.00 | 7,565.00 | 7,665.00 | 7,662.95 | -3.16% | 17,918 |
| Jul 13, 2026 | 7,920.00 | 8,005.00 | 7,880.00 | 7,915.00 | 7,912.88 | -2.34% | 22,909 |