SAJO SEAFOOD Co.,Ltd (KRX:014710)
South Korea · Delayed Price · Currency is KRW 8,910.00
-640.00 (-6.70%)
Jul 20, 2026, 3:30 PM KST
SAJO SEAFOOD Co.,Ltd Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 9,360.00 | 9,610.00 | 9,180.00 | 9,550.00 | 9,550.00 | 2.03% | 33,866 |
| Jul 15, 2026 | 9,430.00 | 9,530.00 | 9,200.00 | 9,360.00 | 9,360.00 | 0.54% | 26,860 |
| Jul 14, 2026 | 8,920.00 | 9,320.00 | 8,470.00 | 9,310.00 | 9,310.00 | 4.37% | 40,296 |
| Jul 13, 2026 | 8,980.00 | 9,110.00 | 8,620.00 | 8,920.00 | 8,920.00 | -2.41% | 16,511 |
| Jul 10, 2026 | 8,910.00 | 9,290.00 | 8,890.00 | 9,140.00 | 9,140.00 | 3.86% | 53,462 |
| Jul 9, 2026 | 8,710.00 | 8,910.00 | 8,620.00 | 8,800.00 | 8,800.00 | 0.57% | 13,978 |
| Jul 8, 2026 | 8,990.00 | 8,990.00 | 8,560.00 | 8,750.00 | 8,750.00 | - | 16,191 |
| Jul 7, 2026 | 8,900.00 | 9,090.00 | 8,710.00 | 8,750.00 | 8,750.00 | -0.57% | 40,561 |
| Jul 6, 2026 | 8,720.00 | 8,870.00 | 8,490.00 | 8,800.00 | 8,800.00 | 1.38% | 21,135 |
| Jul 3, 2026 | 8,310.00 | 8,680.00 | 8,290.00 | 8,680.00 | 8,680.00 | 3.83% | 38,056 |
| Jul 2, 2026 | 8,450.00 | 8,710.00 | 8,110.00 | 8,360.00 | 8,360.00 | -1.76% | 34,873 |
| Jul 1, 2026 | 8,150.00 | 8,590.00 | 8,150.00 | 8,510.00 | 8,510.00 | 3.03% | 25,283 |
| Jun 30, 2026 | 7,590.00 | 8,290.00 | 7,470.00 | 8,260.00 | 8,260.00 | 8.26% | 45,932 |
| Jun 29, 2026 | 7,410.00 | 7,840.00 | 7,330.00 | 7,630.00 | 7,630.00 | 2.97% | 14,914 |
| Jun 26, 2026 | 7,610.00 | 7,610.00 | 7,250.00 | 7,410.00 | 7,410.00 | -0.13% | 15,300 |
| Jun 25, 2026 | 7,340.00 | 7,650.00 | 7,230.00 | 7,420.00 | 7,420.00 | 0.13% | 13,002 |
| Jun 24, 2026 | 7,180.00 | 7,690.00 | 7,040.00 | 7,410.00 | 7,410.00 | 3.20% | 24,559 |
| Jun 23, 2026 | 7,720.00 | 7,720.00 | 7,120.00 | 7,180.00 | 7,180.00 | -6.51% | 16,852 |
| Jun 22, 2026 | 7,950.00 | 7,950.00 | 7,530.00 | 7,680.00 | 7,680.00 | -0.52% | 12,924 |
| Jun 19, 2026 | 7,760.00 | 7,930.00 | 7,540.00 | 7,720.00 | 7,720.00 | 1.18% | 23,494 |
| Jun 18, 2026 | 7,340.00 | 7,700.00 | 7,310.00 | 7,630.00 | 7,630.00 | 3.95% | 25,093 |
| Jun 17, 2026 | 7,250.00 | 7,440.00 | 7,120.00 | 7,340.00 | 7,340.00 | 1.80% | 11,194 |
| Jun 16, 2026 | 7,430.00 | 7,440.00 | 7,100.00 | 7,210.00 | 7,210.00 | -1.23% | 9,702 |
| Jun 15, 2026 | 7,440.00 | 7,440.00 | 7,250.00 | 7,300.00 | 7,300.00 | 0.83% | 14,622 |
| Jun 12, 2026 | 7,160.00 | 7,410.00 | 7,110.00 | 7,240.00 | 7,240.00 | 1.26% | 17,291 |
| Jun 11, 2026 | 7,380.00 | 7,380.00 | 7,050.00 | 7,150.00 | 7,150.00 | -0.83% | 8,422 |
| Jun 10, 2026 | 7,340.00 | 7,480.00 | 7,200.00 | 7,210.00 | 7,210.00 | -2.57% | 10,069 |
| Jun 9, 2026 | 7,080.00 | 7,670.00 | 7,080.00 | 7,400.00 | 7,400.00 | 4.52% | 9,425 |
| Jun 8, 2026 | 7,310.00 | 7,620.00 | 6,890.00 | 7,080.00 | 7,080.00 | -4.32% | 27,257 |
| Jun 5, 2026 | 7,570.00 | 7,950.00 | 7,190.00 | 7,400.00 | 7,400.00 | -3.01% | 41,057 |
| Jun 4, 2026 | 7,390.00 | 7,650.00 | 7,250.00 | 7,630.00 | 7,630.00 | 1.19% | 22,523 |
| Jun 2, 2026 | 7,390.00 | 7,580.00 | 7,060.00 | 7,540.00 | 7,540.00 | 2.03% | 37,390 |
| Jun 1, 2026 | 6,810.00 | 7,490.00 | 6,480.00 | 7,390.00 | 7,390.00 | 5.57% | 69,704 |
| May 29, 2026 | 7,170.00 | 7,170.00 | 6,730.00 | 7,000.00 | 7,000.00 | -2.37% | 20,288 |
| May 28, 2026 | 7,450.00 | 7,450.00 | 7,100.00 | 7,170.00 | 7,170.00 | -3.76% | 11,791 |
| May 27, 2026 | 7,510.00 | 7,610.00 | 7,370.00 | 7,450.00 | 7,450.00 | -2.23% | 11,580 |
| May 26, 2026 | 7,770.00 | 7,890.00 | 7,560.00 | 7,620.00 | 7,620.00 | -1.68% | 7,169 |
| May 22, 2026 | 7,380.00 | 7,770.00 | 7,380.00 | 7,750.00 | 7,750.00 | 5.01% | 24,468 |
| May 21, 2026 | 7,110.00 | 7,440.00 | 7,110.00 | 7,380.00 | 7,380.00 | 4.38% | 9,909 |
| May 20, 2026 | 7,600.00 | 7,600.00 | 7,050.00 | 7,070.00 | 7,070.00 | -5.23% | 21,276 |
| May 19, 2026 | 7,280.00 | 7,630.00 | 7,280.00 | 7,460.00 | 7,460.00 | -0.67% | 13,602 |
| May 18, 2026 | 7,310.00 | 7,610.00 | 7,110.00 | 7,510.00 | 7,510.00 | 2.74% | 27,967 |
| May 15, 2026 | 7,460.00 | 7,460.00 | 7,030.00 | 7,310.00 | 7,310.00 | -2.01% | 27,402 |
| May 14, 2026 | 7,710.00 | 7,710.00 | 7,390.00 | 7,460.00 | 7,460.00 | -1.06% | 11,096 |
| May 13, 2026 | 7,640.00 | 7,750.00 | 7,410.00 | 7,540.00 | 7,540.00 | -1.31% | 9,038 |
| May 12, 2026 | 7,760.00 | 7,760.00 | 7,460.00 | 7,640.00 | 7,640.00 | -1.67% | 36,903 |
| May 11, 2026 | 7,880.00 | 8,000.00 | 7,390.00 | 7,770.00 | 7,770.00 | -1.27% | 24,857 |
| May 8, 2026 | 7,790.00 | 7,990.00 | 7,640.00 | 7,870.00 | 7,870.00 | 1.03% | 13,394 |
| May 7, 2026 | 7,920.00 | 8,200.00 | 7,580.00 | 7,790.00 | 7,790.00 | -1.64% | 19,135 |
| May 6, 2026 | 8,010.00 | 8,200.00 | 7,880.00 | 7,920.00 | 7,920.00 | -1.86% | 23,890 |