SAJO SEAFOOD Co.,Ltd (KRX:014710)
South Korea · Delayed Price · Currency is KRW 11,070
0.00 (0.00%)
At close: Aug 11, 2026
SAJO SEAFOOD Co.,Ltd Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 11,070.00 | 11,150.00 | 10,860.00 | 11,070.00 | 11,070.00 | - | 14,786 |
| Aug 10, 2026 | 11,200.00 | 11,200.00 | 10,860.00 | 11,070.00 | 11,070.00 | 1.10% | 11,912 |
| Aug 7, 2026 | 11,130.00 | 11,240.00 | 10,760.00 | 10,950.00 | 10,950.00 | 0.27% | 19,708 |
| Aug 6, 2026 | 10,900.00 | 11,050.00 | 10,740.00 | 10,920.00 | 10,920.00 | 0.18% | 21,598 |
| Aug 5, 2026 | 10,910.00 | 11,050.00 | 10,330.00 | 10,900.00 | 10,900.00 | -0.73% | 30,666 |
| Aug 4, 2026 | 10,570.00 | 10,980.00 | 10,200.00 | 10,980.00 | 10,980.00 | 3.88% | 40,894 |
| Aug 3, 2026 | 10,060.00 | 10,700.00 | 10,060.00 | 10,570.00 | 10,570.00 | 5.17% | 29,909 |
| Jul 31, 2026 | 10,480.00 | 10,750.00 | 9,840.00 | 10,050.00 | 10,050.00 | -2.33% | 54,779 |
| Jul 30, 2026 | 9,440.00 | 10,380.00 | 9,440.00 | 10,290.00 | 10,290.00 | 8.09% | 71,341 |
| Jul 29, 2026 | 9,540.00 | 9,550.00 | 9,100.00 | 9,520.00 | 9,520.00 | -0.21% | 20,762 |
| Jul 28, 2026 | 9,430.00 | 9,540.00 | 9,350.00 | 9,540.00 | 9,540.00 | 0.42% | 9,568 |
| Jul 27, 2026 | 9,300.00 | 9,580.00 | 9,300.00 | 9,500.00 | 9,500.00 | 2.04% | 7,261 |
| Jul 24, 2026 | 9,460.00 | 9,550.00 | 9,030.00 | 9,310.00 | 9,310.00 | 0.76% | 8,924 |
| Jul 23, 2026 | 9,050.00 | 9,390.00 | 8,560.00 | 9,240.00 | 9,240.00 | 2.10% | 21,282 |
| Jul 22, 2026 | 9,590.00 | 9,590.00 | 8,760.00 | 9,050.00 | 9,050.00 | -1.31% | 14,017 |
| Jul 21, 2026 | 8,910.00 | 9,440.00 | 8,840.00 | 9,170.00 | 9,170.00 | 2.92% | 28,237 |
| Jul 20, 2026 | 9,550.00 | 9,620.00 | 8,910.00 | 8,910.00 | 8,910.00 | -6.70% | 15,884 |
| Jul 16, 2026 | 9,360.00 | 9,610.00 | 9,180.00 | 9,550.00 | 9,550.00 | 2.03% | 33,866 |
| Jul 15, 2026 | 9,430.00 | 9,530.00 | 9,200.00 | 9,360.00 | 9,360.00 | 0.54% | 26,860 |
| Jul 14, 2026 | 8,920.00 | 9,320.00 | 8,470.00 | 9,310.00 | 9,310.00 | 4.37% | 40,296 |
| Jul 13, 2026 | 8,980.00 | 9,110.00 | 8,620.00 | 8,920.00 | 8,920.00 | -2.41% | 16,511 |
| Jul 10, 2026 | 8,910.00 | 9,290.00 | 8,890.00 | 9,140.00 | 9,140.00 | 3.86% | 53,462 |
| Jul 9, 2026 | 8,710.00 | 8,910.00 | 8,620.00 | 8,800.00 | 8,800.00 | 0.57% | 13,978 |
| Jul 8, 2026 | 8,990.00 | 8,990.00 | 8,560.00 | 8,750.00 | 8,750.00 | - | 16,191 |
| Jul 7, 2026 | 8,900.00 | 9,090.00 | 8,710.00 | 8,750.00 | 8,750.00 | -0.57% | 40,561 |
| Jul 6, 2026 | 8,720.00 | 8,870.00 | 8,490.00 | 8,800.00 | 8,800.00 | 1.38% | 21,135 |
| Jul 3, 2026 | 8,310.00 | 8,680.00 | 8,290.00 | 8,680.00 | 8,680.00 | 3.83% | 38,056 |
| Jul 2, 2026 | 8,450.00 | 8,710.00 | 8,110.00 | 8,360.00 | 8,360.00 | -1.76% | 34,873 |
| Jul 1, 2026 | 8,150.00 | 8,590.00 | 8,150.00 | 8,510.00 | 8,510.00 | 3.03% | 25,283 |
| Jun 30, 2026 | 7,590.00 | 8,290.00 | 7,470.00 | 8,260.00 | 8,260.00 | 8.26% | 45,932 |
| Jun 29, 2026 | 7,410.00 | 7,840.00 | 7,330.00 | 7,630.00 | 7,630.00 | 2.97% | 14,914 |
| Jun 26, 2026 | 7,610.00 | 7,610.00 | 7,250.00 | 7,410.00 | 7,410.00 | -0.13% | 15,300 |
| Jun 25, 2026 | 7,340.00 | 7,650.00 | 7,230.00 | 7,420.00 | 7,420.00 | 0.13% | 13,002 |
| Jun 24, 2026 | 7,180.00 | 7,690.00 | 7,040.00 | 7,410.00 | 7,410.00 | 3.20% | 24,559 |
| Jun 23, 2026 | 7,720.00 | 7,720.00 | 7,120.00 | 7,180.00 | 7,180.00 | -6.51% | 16,852 |
| Jun 22, 2026 | 7,950.00 | 7,950.00 | 7,530.00 | 7,680.00 | 7,680.00 | -0.52% | 12,924 |
| Jun 19, 2026 | 7,760.00 | 7,930.00 | 7,540.00 | 7,720.00 | 7,720.00 | 1.18% | 23,494 |
| Jun 18, 2026 | 7,340.00 | 7,700.00 | 7,310.00 | 7,630.00 | 7,630.00 | 3.95% | 25,093 |
| Jun 17, 2026 | 7,250.00 | 7,440.00 | 7,120.00 | 7,340.00 | 7,340.00 | 1.80% | 11,194 |
| Jun 16, 2026 | 7,430.00 | 7,440.00 | 7,100.00 | 7,210.00 | 7,210.00 | -1.23% | 9,702 |
| Jun 15, 2026 | 7,440.00 | 7,440.00 | 7,250.00 | 7,300.00 | 7,300.00 | 0.83% | 14,622 |
| Jun 12, 2026 | 7,160.00 | 7,410.00 | 7,110.00 | 7,240.00 | 7,240.00 | 1.26% | 17,291 |
| Jun 11, 2026 | 7,380.00 | 7,380.00 | 7,050.00 | 7,150.00 | 7,150.00 | -0.83% | 8,422 |
| Jun 10, 2026 | 7,340.00 | 7,480.00 | 7,200.00 | 7,210.00 | 7,210.00 | -2.57% | 10,069 |
| Jun 9, 2026 | 7,080.00 | 7,670.00 | 7,080.00 | 7,400.00 | 7,400.00 | 4.52% | 9,425 |
| Jun 8, 2026 | 7,310.00 | 7,620.00 | 6,890.00 | 7,080.00 | 7,080.00 | -4.32% | 27,257 |
| Jun 5, 2026 | 7,570.00 | 7,950.00 | 7,190.00 | 7,400.00 | 7,400.00 | -3.01% | 41,057 |
| Jun 4, 2026 | 7,390.00 | 7,650.00 | 7,250.00 | 7,630.00 | 7,630.00 | 1.19% | 22,523 |
| Jun 2, 2026 | 7,390.00 | 7,580.00 | 7,060.00 | 7,540.00 | 7,540.00 | 2.03% | 37,390 |
| Jun 1, 2026 | 6,810.00 | 7,490.00 | 6,480.00 | 7,390.00 | 7,390.00 | 5.57% | 69,704 |