SAJO SEAFOOD Co.,Ltd (KRX:014710)
South Korea · Delayed Price · Currency is KRW 7,990.00
-10.00 (-0.13%)
Apr 29, 2026, 9:00 AM KST
SAJO SEAFOOD Co.,Ltd Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 8,180.00 | 8,180.00 | 7,960.00 | 8,000.00 | 8,000.00 | -1.48% | 10,905 |
| Apr 27, 2026 | 7,970.00 | 8,220.00 | 7,860.00 | 8,120.00 | 8,120.00 | 1.88% | 36,299 |
| Apr 24, 2026 | 7,990.00 | 7,990.00 | 7,780.00 | 7,970.00 | 7,970.00 | 2.44% | 5,948 |
| Apr 23, 2026 | 7,920.00 | 7,960.00 | 7,740.00 | 7,780.00 | 7,780.00 | -1.77% | 9,488 |
| Apr 22, 2026 | 7,710.00 | 8,070.00 | 7,660.00 | 7,920.00 | 7,920.00 | 2.06% | 36,837 |
| Apr 21, 2026 | 7,700.00 | 8,040.00 | 7,650.00 | 7,760.00 | 7,760.00 | 0.91% | 14,334 |
| Apr 20, 2026 | 7,690.00 | 8,000.00 | 7,500.00 | 7,690.00 | 7,690.00 | 1.18% | 24,286 |
| Apr 17, 2026 | 7,550.00 | 8,010.00 | 7,550.00 | 7,600.00 | 7,600.00 | -0.13% | 24,851 |
| Apr 16, 2026 | 7,530.00 | 7,690.00 | 7,530.00 | 7,610.00 | 7,610.00 | 0.53% | 12,211 |
| Apr 15, 2026 | 7,480.00 | 7,650.00 | 7,480.00 | 7,570.00 | 7,570.00 | -0.13% | 20,302 |
| Apr 14, 2026 | 7,400.00 | 7,820.00 | 7,400.00 | 7,580.00 | 7,580.00 | 3.41% | 35,882 |
| Apr 13, 2026 | 7,510.00 | 7,770.00 | 7,310.00 | 7,330.00 | 7,330.00 | -3.17% | 13,640 |
| Apr 10, 2026 | 7,600.00 | 7,710.00 | 7,420.00 | 7,570.00 | 7,570.00 | 2.71% | 45,307 |
| Apr 9, 2026 | 7,310.00 | 7,730.00 | 7,280.00 | 7,370.00 | 7,370.00 | -0.14% | 27,142 |
| Apr 8, 2026 | 7,060.00 | 7,460.00 | 7,060.00 | 7,380.00 | 7,380.00 | 6.49% | 12,460 |
| Apr 7, 2026 | 7,060.00 | 7,190.00 | 6,890.00 | 6,930.00 | 6,930.00 | -2.39% | 7,837 |
| Apr 6, 2026 | 6,920.00 | 7,220.00 | 6,920.00 | 7,100.00 | 7,100.00 | -0.42% | 7,151 |
| Apr 3, 2026 | 7,020.00 | 7,360.00 | 7,010.00 | 7,130.00 | 7,130.00 | 1.71% | 9,967 |
| Apr 2, 2026 | 7,280.00 | 7,400.00 | 6,950.00 | 7,010.00 | 7,010.00 | -4.63% | 20,821 |
| Apr 1, 2026 | 6,770.00 | 7,370.00 | 6,770.00 | 7,350.00 | 7,350.00 | 10.86% | 41,686 |
| Mar 31, 2026 | 7,020.00 | 7,120.00 | 6,560.00 | 6,630.00 | 6,630.00 | -5.56% | 58,165 |
| Mar 30, 2026 | 7,260.00 | 7,280.00 | 7,000.00 | 7,020.00 | 7,020.00 | -3.97% | 30,260 |
| Mar 27, 2026 | 7,260.00 | 7,470.00 | 7,160.00 | 7,310.00 | 7,310.00 | - | 16,631 |
| Mar 26, 2026 | 7,680.00 | 7,740.00 | 7,290.00 | 7,310.00 | 7,310.00 | -3.31% | 8,833 |
| Mar 25, 2026 | 7,460.00 | 7,710.00 | 7,310.00 | 7,560.00 | 7,560.00 | 1.48% | 41,048 |
| Mar 24, 2026 | 7,270.00 | 7,580.00 | 7,270.00 | 7,450.00 | 7,450.00 | 3.76% | 14,558 |
| Mar 23, 2026 | 7,770.00 | 7,770.00 | 7,100.00 | 7,180.00 | 7,180.00 | -7.95% | 46,896 |
| Mar 20, 2026 | 7,200.00 | 8,000.00 | 7,200.00 | 7,800.00 | 7,800.00 | 7.29% | 45,719 |
| Mar 19, 2026 | 7,420.00 | 7,460.00 | 7,270.00 | 7,270.00 | 7,270.00 | -1.89% | 14,989 |
| Mar 18, 2026 | 7,470.00 | 7,620.00 | 7,370.00 | 7,410.00 | 7,410.00 | -0.80% | 13,049 |
| Mar 17, 2026 | 7,340.00 | 7,570.00 | 7,340.00 | 7,470.00 | 7,470.00 | 1.77% | 13,565 |
| Mar 16, 2026 | 7,590.00 | 7,590.00 | 7,330.00 | 7,340.00 | 7,340.00 | -4.05% | 19,826 |
| Mar 13, 2026 | 7,760.00 | 7,760.00 | 7,500.00 | 7,650.00 | 7,650.00 | 0.26% | 12,067 |
| Mar 12, 2026 | 7,880.00 | 7,880.00 | 7,540.00 | 7,630.00 | 7,630.00 | - | 14,080 |
| Mar 11, 2026 | 7,660.00 | 7,860.00 | 7,450.00 | 7,630.00 | 7,630.00 | 1.73% | 15,491 |
| Mar 10, 2026 | 7,680.00 | 7,680.00 | 7,400.00 | 7,500.00 | 7,500.00 | 2.04% | 16,627 |
| Mar 9, 2026 | 7,270.00 | 7,540.00 | 7,150.00 | 7,350.00 | 7,350.00 | -6.96% | 41,802 |
| Mar 6, 2026 | 7,950.00 | 7,990.00 | 7,560.00 | 7,900.00 | 7,900.00 | -0.63% | 21,476 |
| Mar 5, 2026 | 7,940.00 | 8,040.00 | 7,760.00 | 7,950.00 | 7,950.00 | 8.46% | 52,548 |
| Mar 4, 2026 | 8,240.00 | 8,290.00 | 7,030.00 | 7,330.00 | 7,330.00 | -14.27% | 110,153 |
| Mar 3, 2026 | 8,910.00 | 8,910.00 | 8,310.00 | 8,550.00 | 8,550.00 | -5.00% | 58,707 |
| Feb 27, 2026 | 9,160.00 | 9,160.00 | 8,880.00 | 9,000.00 | 9,000.00 | -0.88% | 41,264 |
| Feb 26, 2026 | 9,460.00 | 9,460.00 | 9,030.00 | 9,080.00 | 9,080.00 | -2.68% | 69,201 |
| Feb 25, 2026 | 9,680.00 | 9,680.00 | 9,280.00 | 9,330.00 | 9,330.00 | -1.06% | 35,766 |
| Feb 24, 2026 | 9,630.00 | 9,940.00 | 9,270.00 | 9,430.00 | 9,430.00 | -0.84% | 45,649 |
| Feb 23, 2026 | 9,340.00 | 10,210.00 | 9,230.00 | 9,510.00 | 9,510.00 | 1.82% | 153,817 |
| Feb 20, 2026 | 9,190.00 | 9,340.00 | 9,070.00 | 9,340.00 | 9,340.00 | 1.63% | 30,503 |
| Feb 19, 2026 | 9,030.00 | 9,200.00 | 8,780.00 | 9,190.00 | 9,190.00 | 1.88% | 39,565 |
| Feb 13, 2026 | 9,280.00 | 9,430.00 | 8,990.00 | 9,020.00 | 9,020.00 | -2.80% | 54,733 |
| Feb 12, 2026 | 9,360.00 | 9,550.00 | 9,250.00 | 9,280.00 | 9,280.00 | -1.69% | 60,302 |