SAJO SEAFOOD Co.,Ltd (KRX:014710)
South Korea · Delayed Price · Currency is KRW 9,560.00
-320.00 (-3.24%)
At close: Sep 22, 2026
SAJO SEAFOOD Co.,Ltd Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 9,790.00 | 9,890.00 | 9,480.00 | 9,560.00 | 9,560.00 | -3.24% | 9,604 |
| Sep 21, 2026 | 10,090.00 | 10,110.00 | 9,750.00 | 9,880.00 | 9,880.00 | -0.30% | 4,055 |
| Sep 18, 2026 | 10,370.00 | 10,370.00 | 9,910.00 | 9,910.00 | 9,910.00 | -1.49% | 5,624 |
| Sep 17, 2026 | 10,320.00 | 10,320.00 | 9,880.00 | 10,060.00 | 10,060.00 | 0.40% | 1,106 |
| Sep 16, 2026 | 10,040.00 | 10,260.00 | 9,820.00 | 10,020.00 | 10,020.00 | -0.10% | 2,863 |
| Sep 15, 2026 | 10,330.00 | 10,650.00 | 10,030.00 | 10,030.00 | 10,030.00 | -4.48% | 3,672 |
| Sep 14, 2026 | 10,290.00 | 10,730.00 | 10,200.00 | 10,500.00 | 10,500.00 | -0.57% | 2,595 |
| Sep 11, 2026 | 10,700.00 | 10,800.00 | 10,320.00 | 10,560.00 | 10,560.00 | 0.09% | 1,216 |
| Sep 10, 2026 | 10,630.00 | 10,780.00 | 10,310.00 | 10,550.00 | 10,550.00 | 0.09% | 3,977 |
| Sep 9, 2026 | 10,520.00 | 10,560.00 | 10,360.00 | 10,540.00 | 10,540.00 | 0.19% | 2,576 |
| Sep 8, 2026 | 10,840.00 | 10,840.00 | 10,330.00 | 10,520.00 | 10,520.00 | -3.49% | 8,295 |
| Sep 7, 2026 | 10,450.00 | 10,930.00 | 10,200.00 | 10,900.00 | 10,900.00 | 4.11% | 9,893 |
| Sep 4, 2026 | 10,970.00 | 10,970.00 | 10,240.00 | 10,470.00 | 10,470.00 | -0.29% | 5,721 |
| Sep 3, 2026 | 10,500.00 | 10,970.00 | 10,220.00 | 10,500.00 | 10,500.00 | - | 5,553 |
| Sep 2, 2026 | 10,300.00 | 10,600.00 | 10,220.00 | 10,500.00 | 10,500.00 | 0.48% | 4,630 |
| Sep 1, 2026 | 10,500.00 | 10,610.00 | 10,390.00 | 10,450.00 | 10,450.00 | -0.48% | 5,196 |
| Aug 31, 2026 | 10,600.00 | 11,100.00 | 10,200.00 | 10,500.00 | 10,500.00 | -0.94% | 12,541 |
| Aug 28, 2026 | 10,280.00 | 10,990.00 | 10,150.00 | 10,600.00 | 10,600.00 | 3.11% | 159,387 |
| Aug 27, 2026 | 10,240.00 | 10,300.00 | 9,970.00 | 10,280.00 | 10,280.00 | 0.39% | 3,619 |
| Aug 26, 2026 | 9,740.00 | 10,300.00 | 9,600.00 | 10,240.00 | 10,240.00 | 5.13% | 14,400 |
| Aug 25, 2026 | 9,660.00 | 9,740.00 | 9,400.00 | 9,740.00 | 9,740.00 | 0.83% | 4,120 |
| Aug 24, 2026 | 9,710.00 | 9,790.00 | 9,520.00 | 9,660.00 | 9,660.00 | -0.51% | 2,675 |
| Aug 21, 2026 | 10,210.00 | 10,210.00 | 9,640.00 | 9,710.00 | 9,710.00 | -4.90% | 7,104 |
| Aug 20, 2026 | 9,980.00 | 10,270.00 | 9,890.00 | 10,210.00 | 10,210.00 | 4.18% | 18,241 |
| Aug 19, 2026 | 9,400.00 | 10,050.00 | 9,400.00 | 9,800.00 | 9,800.00 | -0.31% | 10,932 |
| Aug 18, 2026 | 9,900.00 | 9,980.00 | 9,110.00 | 9,830.00 | 9,830.00 | 0.51% | 23,235 |
| Aug 14, 2026 | 9,280.00 | 9,800.00 | 8,890.00 | 9,780.00 | 9,780.00 | 4.94% | 39,292 |
| Aug 13, 2026 | 10,130.00 | 10,150.00 | 9,280.00 | 9,320.00 | 9,320.00 | -8.00% | 44,875 |
| Aug 12, 2026 | 11,070.00 | 11,200.00 | 10,000.00 | 10,130.00 | 10,130.00 | -8.49% | 43,366 |
| Aug 11, 2026 | 11,070.00 | 11,150.00 | 10,860.00 | 11,070.00 | 11,070.00 | - | 14,786 |
| Aug 10, 2026 | 11,200.00 | 11,200.00 | 10,860.00 | 11,070.00 | 11,070.00 | 1.10% | 11,912 |
| Aug 7, 2026 | 11,130.00 | 11,240.00 | 10,760.00 | 10,950.00 | 10,950.00 | 0.27% | 19,708 |
| Aug 6, 2026 | 10,900.00 | 11,050.00 | 10,740.00 | 10,920.00 | 10,920.00 | 0.18% | 21,598 |
| Aug 5, 2026 | 10,910.00 | 11,050.00 | 10,330.00 | 10,900.00 | 10,900.00 | -0.73% | 30,666 |
| Aug 4, 2026 | 10,570.00 | 10,980.00 | 10,200.00 | 10,980.00 | 10,980.00 | 3.88% | 41,191 |
| Aug 3, 2026 | 10,060.00 | 10,700.00 | 10,060.00 | 10,570.00 | 10,570.00 | 5.17% | 29,920 |
| Jul 31, 2026 | 10,480.00 | 10,750.00 | 9,840.00 | 10,050.00 | 10,050.00 | -2.33% | 54,779 |
| Jul 30, 2026 | 9,440.00 | 10,380.00 | 9,440.00 | 10,290.00 | 10,290.00 | 8.09% | 71,341 |
| Jul 29, 2026 | 9,540.00 | 9,550.00 | 9,100.00 | 9,520.00 | 9,520.00 | -0.21% | 20,762 |
| Jul 28, 2026 | 9,430.00 | 9,540.00 | 9,350.00 | 9,540.00 | 9,540.00 | 0.42% | 9,568 |
| Jul 27, 2026 | 9,300.00 | 9,580.00 | 9,300.00 | 9,500.00 | 9,500.00 | 2.04% | 7,261 |
| Jul 24, 2026 | 9,460.00 | 9,550.00 | 9,030.00 | 9,310.00 | 9,310.00 | 0.76% | 8,924 |
| Jul 23, 2026 | 9,050.00 | 9,390.00 | 8,560.00 | 9,240.00 | 9,240.00 | 2.10% | 21,282 |
| Jul 22, 2026 | 9,590.00 | 9,590.00 | 8,760.00 | 9,050.00 | 9,050.00 | -1.31% | 14,017 |
| Jul 21, 2026 | 8,910.00 | 9,440.00 | 8,840.00 | 9,170.00 | 9,170.00 | 2.92% | 28,237 |
| Jul 20, 2026 | 9,550.00 | 9,620.00 | 8,910.00 | 8,910.00 | 8,910.00 | -6.70% | 15,884 |
| Jul 16, 2026 | 9,360.00 | 9,610.00 | 9,180.00 | 9,550.00 | 9,550.00 | 2.03% | 33,916 |
| Jul 15, 2026 | 9,430.00 | 9,530.00 | 9,200.00 | 9,360.00 | 9,360.00 | 0.54% | 26,861 |
| Jul 14, 2026 | 8,920.00 | 9,320.00 | 8,470.00 | 9,310.00 | 9,310.00 | 4.37% | 41,278 |
| Jul 13, 2026 | 8,980.00 | 9,110.00 | 8,620.00 | 8,920.00 | 8,920.00 | -2.41% | 16,524 |