Shinhan Sol Dividend Payout Top Picks Active ETF (KRX:0152E0)
South Korea · Delayed Price · Currency is KRW 10,665
-15 (-0.14%)
At close: Sep 23, 2026
KRX:0152E0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 10,730.00 | 10,775.00 | 10,650.00 | 10,680.00 | 10,680.00 | -0.19% | 2,935 |
| Sep 21, 2026 | 10,680.00 | 10,720.00 | 10,650.00 | 10,700.00 | 10,700.00 | - | 5,170 |
| Sep 18, 2026 | 10,780.00 | 10,850.00 | 10,680.00 | 10,700.00 | 10,700.00 | -0.14% | 5,414 |
| Sep 17, 2026 | 10,715.00 | 10,810.00 | 10,690.00 | 10,715.00 | 10,715.00 | -0.05% | 14,170 |
| Sep 16, 2026 | 10,775.00 | 10,785.00 | 10,660.00 | 10,720.00 | 10,720.00 | -1.11% | 5,477 |
| Sep 15, 2026 | 10,845.00 | 10,910.00 | 10,775.00 | 10,840.00 | 10,840.00 | -0.73% | 6,205 |
| Sep 14, 2026 | 10,790.00 | 10,975.00 | 10,780.00 | 10,920.00 | 10,920.00 | 0.46% | 11,167 |
| Sep 11, 2026 | 10,720.00 | 10,930.00 | 10,720.00 | 10,870.00 | 10,870.00 | 0.60% | 28,169 |
| Sep 10, 2026 | 10,780.00 | 10,880.00 | 10,670.00 | 10,805.00 | 10,805.00 | 0.14% | 13,708 |
| Sep 9, 2026 | 10,780.00 | 10,855.00 | 10,750.00 | 10,790.00 | 10,790.00 | -0.51% | 7,545 |
| Sep 8, 2026 | 10,960.00 | 10,960.00 | 10,790.00 | 10,845.00 | 10,845.00 | -0.50% | 18,124 |
| Sep 7, 2026 | 10,920.00 | 10,920.00 | 10,795.00 | 10,900.00 | 10,900.00 | 0.74% | 5,772 |
| Sep 4, 2026 | 10,895.00 | 10,990.00 | 10,780.00 | 10,820.00 | 10,820.00 | -0.73% | 4,161 |
| Sep 3, 2026 | 10,745.00 | 10,975.00 | 10,735.00 | 10,900.00 | 10,900.00 | 1.63% | 25,409 |
| Sep 2, 2026 | 10,855.00 | 10,880.00 | 10,720.00 | 10,725.00 | 10,725.00 | -2.05% | 14,670 |
| Sep 1, 2026 | 10,740.00 | 10,950.00 | 10,740.00 | 10,950.00 | 10,950.00 | 0.88% | 16,925 |
| Aug 31, 2026 | 10,830.00 | 10,915.00 | 10,695.00 | 10,855.00 | 10,855.00 | -0.09% | 12,150 |
| Aug 28, 2026 | 10,815.00 | 10,895.00 | 10,700.00 | 10,865.00 | 10,865.00 | 0.23% | 10,178 |
| Aug 27, 2026 | 10,990.00 | 11,060.00 | 10,790.00 | 10,890.00 | 10,840.00 | -0.46% | 15,254 |
| Aug 26, 2026 | 10,850.00 | 10,945.00 | 10,820.00 | 10,940.00 | 10,889.77 | 1.06% | 5,639 |
| Aug 25, 2026 | 10,675.00 | 10,825.00 | 10,550.00 | 10,825.00 | 10,775.30 | 1.83% | 14,927 |
| Aug 24, 2026 | 10,660.00 | 10,680.00 | 10,565.00 | 10,630.00 | 10,581.19 | -0.28% | 15,297 |
| Aug 21, 2026 | 10,770.00 | 10,770.00 | 10,590.00 | 10,660.00 | 10,611.06 | -1.62% | 28,649 |
| Aug 20, 2026 | 10,860.00 | 10,925.00 | 10,775.00 | 10,835.00 | 10,785.25 | -0.05% | 6,800 |
| Aug 19, 2026 | 10,915.00 | 10,950.00 | 10,685.00 | 10,840.00 | 10,790.23 | -1.45% | 7,138 |
| Aug 18, 2026 | 11,240.00 | 11,260.00 | 10,900.00 | 11,000.00 | 10,949.49 | -2.14% | 7,103 |
| Aug 14, 2026 | 11,125.00 | 11,240.00 | 11,125.00 | 11,240.00 | 11,188.39 | 1.72% | 11,707 |
| Aug 13, 2026 | 11,140.00 | 11,180.00 | 10,985.00 | 11,050.00 | 10,999.27 | -0.58% | 19,027 |
| Aug 12, 2026 | 11,340.00 | 11,340.00 | 11,080.00 | 11,115.00 | 11,063.97 | -1.20% | 10,534 |
| Aug 11, 2026 | 11,100.00 | 11,355.00 | 11,100.00 | 11,250.00 | 11,198.35 | 0.72% | 10,215 |
| Aug 10, 2026 | 11,180.00 | 11,180.00 | 11,065.00 | 11,170.00 | 11,118.71 | 0.04% | 15,838 |
| Aug 7, 2026 | 11,080.00 | 11,180.00 | 11,020.00 | 11,165.00 | 11,113.74 | 0.77% | 9,261 |
| Aug 6, 2026 | 10,985.00 | 11,125.00 | 10,970.00 | 11,080.00 | 11,029.13 | 1.14% | 21,812 |
| Aug 5, 2026 | 10,925.00 | 11,065.00 | 10,925.00 | 10,955.00 | 10,904.70 | 0.64% | 38,522 |
| Aug 4, 2026 | 10,805.00 | 10,885.00 | 10,755.00 | 10,885.00 | 10,835.02 | 0.60% | 7,404 |
| Aug 3, 2026 | 10,875.00 | 10,985.00 | 10,730.00 | 10,820.00 | 10,770.32 | -1.37% | 5,536 |
| Jul 31, 2026 | 10,875.00 | 10,980.00 | 10,740.00 | 10,970.00 | 10,919.63 | 1.86% | 37,613 |
| Jul 30, 2026 | 10,635.00 | 11,025.00 | 10,635.00 | 10,770.00 | 10,720.55 | 2.57% | 18,535 |
| Jul 29, 2026 | 10,935.00 | 11,085.00 | 10,375.00 | 10,550.00 | 10,451.79 | -3.34% | 72,888 |
| Jul 28, 2026 | 11,240.00 | 11,240.00 | 10,815.00 | 10,915.00 | 10,813.39 | -3.79% | 33,128 |
| Jul 27, 2026 | 11,340.00 | 11,450.00 | 11,285.00 | 11,345.00 | 11,239.39 | 1.11% | 14,877 |
| Jul 24, 2026 | 11,215.00 | 11,375.00 | 11,150.00 | 11,220.00 | 11,115.55 | -0.18% | 14,416 |
| Jul 23, 2026 | 11,090.00 | 11,280.00 | 11,090.00 | 11,240.00 | 11,135.37 | 1.31% | 35,194 |
| Jul 22, 2026 | 11,230.00 | 11,360.00 | 11,045.00 | 11,095.00 | 10,991.72 | 0.09% | 26,096 |
| Jul 21, 2026 | 10,990.00 | 11,165.00 | 10,845.00 | 11,085.00 | 10,981.81 | 0.45% | 34,048 |
| Jul 20, 2026 | 11,280.00 | 11,285.00 | 10,955.00 | 11,035.00 | 10,932.28 | -3.07% | 12,230 |
| Jul 16, 2026 | 11,370.00 | 11,500.00 | 11,230.00 | 11,385.00 | 11,279.02 | 0.35% | 24,918 |
| Jul 15, 2026 | 11,255.00 | 11,465.00 | 11,255.00 | 11,345.00 | 11,239.39 | 1.93% | 17,675 |
| Jul 14, 2026 | 11,250.00 | 11,315.00 | 11,075.00 | 11,130.00 | 11,026.39 | -1.11% | 44,985 |
| Jul 13, 2026 | 11,385.00 | 11,625.00 | 11,235.00 | 11,255.00 | 11,150.23 | -0.84% | 46,750 |