Kim Ace Us Smr Nuclear Top 10 ETF (KRX:0155M0)
South Korea · Delayed Price · Currency is KRW 6,515.00
+90.00 (1.40%)
At close: Sep 23, 2026
KRX:0155M0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 6,555.00 | 6,555.00 | 6,470.00 | 6,520.00 | - | 1.48% | 49,514 |
| Sep 22, 2026 | 6,600.00 | 6,600.00 | 6,275.00 | 6,425.00 | 6,425.00 | -0.16% | 42,694 |
| Sep 21, 2026 | 6,405.00 | 6,460.00 | 6,395.00 | 6,435.00 | 6,435.00 | -2.43% | 27,996 |
| Sep 18, 2026 | 6,530.00 | 6,605.00 | 6,530.00 | 6,595.00 | 6,595.00 | 5.27% | 103,242 |
| Sep 17, 2026 | 6,150.00 | 6,275.00 | 6,150.00 | 6,265.00 | 6,265.00 | 0.48% | 31,052 |
| Sep 16, 2026 | 6,205.00 | 6,235.00 | 6,180.00 | 6,235.00 | 6,235.00 | -0.16% | 17,854 |
| Sep 15, 2026 | 6,195.00 | 6,255.00 | 6,180.00 | 6,245.00 | 6,245.00 | -1.50% | 26,424 |
| Sep 14, 2026 | 6,355.00 | 6,355.00 | 6,250.00 | 6,340.00 | 6,340.00 | -8.38% | 139,962 |
| Sep 11, 2026 | 6,785.00 | 6,920.00 | 6,785.00 | 6,920.00 | 6,920.00 | -3.49% | 49,430 |
| Sep 10, 2026 | 7,150.00 | 7,170.00 | 7,085.00 | 7,170.00 | 7,170.00 | -3.17% | 33,129 |
| Sep 9, 2026 | 7,235.00 | 7,750.00 | 7,235.00 | 7,405.00 | 7,405.00 | 7.47% | 88,013 |
| Sep 8, 2026 | 6,950.00 | 6,970.00 | 6,860.00 | 6,890.00 | 6,890.00 | -0.07% | 33,943 |
| Sep 7, 2026 | 6,960.00 | 6,960.00 | 6,815.00 | 6,895.00 | 6,895.00 | 0.15% | 16,482 |
| Sep 4, 2026 | 6,920.00 | 6,930.00 | 6,865.00 | 6,885.00 | 6,885.00 | 1.47% | 17,598 |
| Sep 3, 2026 | 6,765.00 | 6,870.00 | 6,760.00 | 6,785.00 | 6,785.00 | 2.18% | 45,545 |
| Sep 2, 2026 | 6,745.00 | 6,745.00 | 6,640.00 | 6,640.00 | 6,640.00 | -1.78% | 19,294 |
| Sep 1, 2026 | 6,850.00 | 6,850.00 | 6,730.00 | 6,760.00 | 6,760.00 | -1.31% | 34,706 |
| Aug 31, 2026 | 6,880.00 | 6,905.00 | 6,770.00 | 6,850.00 | 6,850.00 | -5.52% | 68,327 |
| Aug 28, 2026 | 7,305.00 | 7,325.00 | 7,230.00 | 7,250.00 | 7,250.00 | 0.76% | 49,213 |
| Aug 27, 2026 | 7,315.00 | 7,315.00 | 7,185.00 | 7,195.00 | 7,195.00 | -2.64% | 60,595 |
| Aug 26, 2026 | 7,315.00 | 7,415.00 | 7,270.00 | 7,390.00 | 7,390.00 | 5.87% | 65,256 |
| Aug 25, 2026 | 6,910.00 | 6,980.00 | 6,800.00 | 6,980.00 | 6,980.00 | - | 11,953 |
| Aug 24, 2026 | 7,090.00 | 7,160.00 | 6,970.00 | 6,980.00 | 6,980.00 | 1.09% | 23,151 |
| Aug 21, 2026 | 6,945.00 | 6,975.00 | 6,885.00 | 6,905.00 | 6,905.00 | -3.83% | 24,818 |
| Aug 20, 2026 | 7,160.00 | 7,230.00 | 7,150.00 | 7,180.00 | 7,180.00 | 3.98% | 16,132 |
| Aug 19, 2026 | 7,010.00 | 7,010.00 | 6,865.00 | 6,905.00 | 6,905.00 | -5.35% | 40,066 |
| Aug 18, 2026 | 7,395.00 | 7,400.00 | 7,265.00 | 7,295.00 | 7,295.00 | -4.14% | 55,048 |
| Aug 14, 2026 | 7,635.00 | 7,640.00 | 7,540.00 | 7,610.00 | 7,610.00 | 1.13% | 12,460 |
| Aug 13, 2026 | 7,495.00 | 7,535.00 | 7,460.00 | 7,525.00 | 7,525.00 | -0.73% | 12,893 |
| Aug 12, 2026 | 7,505.00 | 7,595.00 | 7,500.00 | 7,580.00 | 7,580.00 | 3.41% | 21,109 |
| Aug 11, 2026 | 7,360.00 | 7,370.00 | 7,320.00 | 7,330.00 | 7,330.00 | -3.87% | 28,587 |
| Aug 10, 2026 | 7,535.00 | 7,630.00 | 7,455.00 | 7,625.00 | 7,625.00 | 5.10% | 32,432 |
| Aug 7, 2026 | 7,250.00 | 7,285.00 | 7,195.00 | 7,255.00 | 7,255.00 | -0.21% | 18,681 |
| Aug 6, 2026 | 7,235.00 | 7,280.00 | 7,190.00 | 7,270.00 | 7,270.00 | -1.56% | 11,241 |
| Aug 5, 2026 | 7,450.00 | 7,450.00 | 7,220.00 | 7,385.00 | 7,385.00 | 2.57% | 19,950 |
| Aug 4, 2026 | 7,120.00 | 7,270.00 | 7,117.00 | 7,200.00 | 7,200.00 | 3.30% | 12,159 |
| Aug 3, 2026 | 7,000.00 | 7,000.00 | 6,825.00 | 6,970.00 | 6,970.00 | -0.64% | 4,694 |
| Jul 31, 2026 | 7,350.00 | 7,350.00 | 6,915.00 | 7,015.00 | 7,015.00 | 8.26% | 27,641 |
| Jul 30, 2026 | 6,425.00 | 6,555.00 | 6,385.00 | 6,480.00 | 6,480.00 | -1.89% | 46,914 |
| Jul 29, 2026 | 6,935.00 | 6,935.00 | 6,560.00 | 6,605.00 | 6,605.00 | -5.71% | 64,507 |
| Jul 28, 2026 | 7,235.00 | 7,240.00 | 7,005.00 | 7,005.00 | 7,005.00 | -3.78% | 20,266 |
| Jul 27, 2026 | 7,180.00 | 7,280.00 | 7,140.00 | 7,280.00 | 7,280.00 | -1.29% | 15,146 |
| Jul 24, 2026 | 7,460.00 | 7,460.00 | 7,275.00 | 7,375.00 | 7,375.00 | -0.41% | 13,272 |
| Jul 23, 2026 | 7,420.00 | 7,455.00 | 7,250.00 | 7,405.00 | 7,405.00 | -0.74% | 28,295 |
| Jul 22, 2026 | 7,395.00 | 7,540.00 | 7,365.00 | 7,460.00 | 7,460.00 | 5.82% | 30,404 |
| Jul 21, 2026 | 6,925.00 | 7,090.00 | 6,925.00 | 7,050.00 | 7,050.00 | 1.51% | 12,241 |
| Jul 20, 2026 | 7,000.00 | 7,042.00 | 6,855.00 | 6,945.00 | 6,945.00 | -4.54% | 52,138 |
| Jul 16, 2026 | 7,345.00 | 7,347.00 | 7,220.00 | 7,275.00 | 7,275.00 | -3.06% | 14,663 |
| Jul 15, 2026 | 7,465.00 | 7,525.00 | 7,350.00 | 7,505.00 | 7,505.00 | 2.39% | 17,699 |
| Jul 14, 2026 | 7,365.00 | 7,365.00 | 7,240.00 | 7,330.00 | 7,330.00 | -3.04% | 52,472 |