Nh-Amundi Hanaro K Humanoid Theme Top 10 ETF (KRX:0155N0)
South Korea · Delayed Price · Currency is KRW 7,710.00
-75.00 (-0.96%)
At close: Sep 23, 2026
KRX:0155N0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 7,825.00 | 7,950.00 | 7,765.00 | 7,785.00 | 7,785.00 | 0.26% | 29,907 |
| Sep 21, 2026 | 7,690.00 | 7,850.00 | 7,615.00 | 7,765.00 | 7,765.00 | 0.65% | 34,348 |
| Sep 18, 2026 | 7,800.00 | 7,800.00 | 7,670.00 | 7,715.00 | 7,715.00 | 1.05% | 45,275 |
| Sep 17, 2026 | 7,680.00 | 7,715.00 | 7,555.00 | 7,635.00 | 7,635.00 | 0.07% | 13,563 |
| Sep 16, 2026 | 7,775.00 | 7,775.00 | 7,585.00 | 7,630.00 | 7,630.00 | -2.80% | 61,817 |
| Sep 15, 2026 | 7,565.00 | 8,045.00 | 7,515.00 | 7,850.00 | 7,850.00 | 3.77% | 44,103 |
| Sep 14, 2026 | 7,600.00 | 7,625.00 | 7,430.00 | 7,565.00 | 7,565.00 | -3.32% | 40,131 |
| Sep 11, 2026 | 7,685.00 | 7,825.00 | 7,650.00 | 7,825.00 | 7,825.00 | -0.70% | 55,534 |
| Sep 10, 2026 | 7,745.00 | 7,900.00 | 7,665.00 | 7,880.00 | 7,880.00 | 2.87% | 116,779 |
| Sep 9, 2026 | 7,455.00 | 7,730.00 | 7,440.00 | 7,660.00 | 7,660.00 | 2.75% | 43,832 |
| Sep 8, 2026 | 7,690.00 | 7,690.00 | 7,455.00 | 7,455.00 | 7,455.00 | -3.37% | 30,385 |
| Sep 7, 2026 | 7,725.00 | 7,995.00 | 7,690.00 | 7,715.00 | 7,715.00 | 1.65% | 28,998 |
| Sep 4, 2026 | 7,405.00 | 7,700.00 | 7,405.00 | 7,590.00 | 7,590.00 | 6.01% | 61,419 |
| Sep 3, 2026 | 7,190.00 | 7,320.00 | 7,030.00 | 7,160.00 | 7,160.00 | 0.56% | 50,061 |
| Sep 2, 2026 | 7,230.00 | 7,330.00 | 7,120.00 | 7,120.00 | 7,120.00 | -4.94% | 47,431 |
| Sep 1, 2026 | 7,735.00 | 7,755.00 | 7,430.00 | 7,490.00 | 7,490.00 | -2.54% | 30,050 |
| Aug 31, 2026 | 7,370.00 | 7,685.00 | 7,220.00 | 7,685.00 | 7,685.00 | 2.26% | 30,267 |
| Aug 28, 2026 | 7,565.00 | 7,610.00 | 7,460.00 | 7,515.00 | 7,515.00 | -1.25% | 27,727 |
| Aug 27, 2026 | 7,610.00 | 7,655.00 | 7,475.00 | 7,610.00 | 7,610.00 | -0.07% | 43,372 |
| Aug 26, 2026 | 7,790.00 | 7,805.00 | 7,565.00 | 7,615.00 | 7,615.00 | -2.25% | 101,978 |
| Aug 25, 2026 | 7,820.00 | 7,820.00 | 7,400.00 | 7,790.00 | 7,790.00 | 1.43% | 72,052 |
| Aug 24, 2026 | 7,740.00 | 7,800.00 | 7,600.00 | 7,680.00 | 7,680.00 | -0.52% | 13,179 |
| Aug 21, 2026 | 7,850.00 | 7,850.00 | 7,600.00 | 7,720.00 | 7,720.00 | -3.80% | 23,717 |
| Aug 20, 2026 | 8,065.00 | 8,140.00 | 7,890.00 | 8,025.00 | 8,025.00 | 1.45% | 41,189 |
| Aug 19, 2026 | 7,955.00 | 8,280.00 | 7,855.00 | 7,910.00 | 7,910.00 | -4.06% | 129,270 |
| Aug 18, 2026 | 8,890.00 | 8,900.00 | 8,105.00 | 8,245.00 | 8,245.00 | -4.96% | 166,794 |
| Aug 14, 2026 | 8,345.00 | 8,840.00 | 8,345.00 | 8,675.00 | 8,675.00 | 4.52% | 155,427 |
| Aug 13, 2026 | 8,240.00 | 8,400.00 | 8,175.00 | 8,300.00 | 8,300.00 | 2.47% | 90,423 |
| Aug 12, 2026 | 7,965.00 | 8,200.00 | 7,840.00 | 8,100.00 | 8,100.00 | 1.57% | 56,334 |
| Aug 11, 2026 | 8,045.00 | 8,200.00 | 7,910.00 | 7,975.00 | 7,975.00 | -0.19% | 98,175 |
| Aug 10, 2026 | 7,635.00 | 7,990.00 | 7,535.00 | 7,990.00 | 7,990.00 | 5.06% | 131,448 |
| Aug 7, 2026 | 7,855.00 | 7,885.00 | 7,415.00 | 7,605.00 | 7,605.00 | -1.87% | 95,504 |
| Aug 6, 2026 | 8,030.00 | 8,195.00 | 7,600.00 | 7,750.00 | 7,750.00 | -1.46% | 132,854 |
| Aug 5, 2026 | 7,670.00 | 7,905.00 | 7,520.00 | 7,865.00 | 7,865.00 | 3.90% | 111,182 |
| Aug 4, 2026 | 7,330.00 | 7,570.00 | 7,220.00 | 7,570.00 | 7,570.00 | 2.02% | 198,976 |
| Aug 3, 2026 | 7,080.00 | 7,730.00 | 6,945.00 | 7,420.00 | 7,420.00 | 5.62% | 479,108 |
| Jul 31, 2026 | 6,410.00 | 7,035.00 | 6,395.00 | 7,025.00 | 7,025.00 | 15.07% | 306,033 |
| Jul 30, 2026 | 6,500.00 | 6,640.00 | 6,055.00 | 6,105.00 | 6,105.00 | -4.46% | 714,782 |
| Jul 29, 2026 | 6,535.00 | 6,810.00 | 5,870.00 | 6,390.00 | 6,390.00 | 1.03% | 670,369 |
| Jul 28, 2026 | 6,700.00 | 6,760.00 | 6,240.00 | 6,325.00 | 6,325.00 | -8.86% | 178,687 |
| Jul 27, 2026 | 6,970.00 | 7,160.00 | 6,830.00 | 6,940.00 | 6,940.00 | 2.06% | 137,630 |
| Jul 24, 2026 | 7,385.00 | 7,385.00 | 6,755.00 | 6,800.00 | 6,800.00 | -10.53% | 216,622 |
| Jul 23, 2026 | 7,735.00 | 7,740.00 | 7,345.00 | 7,600.00 | 7,600.00 | 3.54% | 161,687 |
| Jul 22, 2026 | 7,485.00 | 7,800.00 | 7,330.00 | 7,340.00 | 7,340.00 | 10.38% | 272,783 |
| Jul 21, 2026 | 6,330.00 | 6,760.00 | 6,195.00 | 6,650.00 | 6,650.00 | 4.07% | 116,856 |
| Jul 20, 2026 | 6,570.00 | 6,695.00 | 6,320.00 | 6,390.00 | 6,390.00 | -6.03% | 85,408 |
| Jul 16, 2026 | 7,055.00 | 7,060.00 | 6,685.00 | 6,800.00 | 6,800.00 | -5.62% | 94,164 |
| Jul 15, 2026 | 6,990.00 | 7,235.00 | 6,990.00 | 7,205.00 | 7,205.00 | 5.88% | 103,567 |
| Jul 14, 2026 | 7,110.00 | 7,120.00 | 6,490.00 | 6,805.00 | 6,805.00 | -4.63% | 282,104 |
| Jul 13, 2026 | 7,485.00 | 7,845.00 | 7,050.00 | 7,135.00 | 7,135.00 | -4.68% | 310,105 |