Korea Electric Power Corporation (KRX:015760)
South Korea · Delayed Price · Currency is KRW 47,650
-1,900 (-3.83%)
Last updated: Nov 12, 2025, 9:00 AM KST
Korea Electric Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 50,000.00 | 50,100.00 | 47,400.00 | 47,650.00 | 47,650.00 | -3.83% | 9,065,321 |
| Nov 11, 2025 | 46,450.00 | 50,400.00 | 45,950.00 | 49,550.00 | 49,550.00 | 7.14% | 14,945,572 |
| Nov 10, 2025 | 44,150.00 | 46,650.00 | 43,700.00 | 46,250.00 | 46,250.00 | 4.88% | 6,401,414 |
| Nov 7, 2025 | 45,800.00 | 46,750.00 | 43,200.00 | 44,100.00 | 44,100.00 | -4.34% | 6,082,558 |
| Nov 6, 2025 | 44,050.00 | 46,800.00 | 44,050.00 | 46,100.00 | 46,100.00 | 5.98% | 10,936,326 |
| Nov 5, 2025 | 45,100.00 | 45,150.00 | 41,800.00 | 43,500.00 | 43,500.00 | -3.44% | 4,835,731 |
| Nov 4, 2025 | 44,900.00 | 46,750.00 | 44,500.00 | 45,050.00 | 45,050.00 | -0.11% | 2,980,282 |
| Nov 3, 2025 | 43,100.00 | 45,450.00 | 43,000.00 | 45,100.00 | 45,100.00 | 5.99% | 3,779,816 |
| Oct 31, 2025 | 43,050.00 | 43,350.00 | 42,500.00 | 42,550.00 | 42,550.00 | -0.93% | 1,662,728 |
| Oct 30, 2025 | 44,700.00 | 45,200.00 | 42,900.00 | 42,950.00 | 42,950.00 | -5.60% | 3,037,479 |
| Oct 29, 2025 | 44,900.00 | 45,800.00 | 44,250.00 | 45,500.00 | 45,500.00 | 3.41% | 4,325,976 |
| Oct 28, 2025 | 43,450.00 | 45,600.00 | 42,900.00 | 44,000.00 | 44,000.00 | 2.33% | 4,193,926 |
| Oct 27, 2025 | 43,000.00 | 43,750.00 | 42,400.00 | 43,000.00 | 43,000.00 | -0.69% | 2,533,582 |
| Oct 24, 2025 | 42,800.00 | 44,000.00 | 42,000.00 | 43,300.00 | 43,300.00 | 2.73% | 3,243,834 |
| Oct 23, 2025 | 43,200.00 | 43,650.00 | 41,850.00 | 42,150.00 | 42,150.00 | -3.99% | 2,924,407 |
| Oct 22, 2025 | 43,800.00 | 44,050.00 | 42,300.00 | 43,900.00 | 43,900.00 | 0.11% | 2,533,234 |
| Oct 21, 2025 | 43,250.00 | 45,200.00 | 43,250.00 | 43,850.00 | 43,850.00 | 3.91% | 6,472,854 |
| Oct 20, 2025 | 43,900.00 | 43,950.00 | 41,200.00 | 42,200.00 | 42,200.00 | -1.17% | 3,950,533 |
| Oct 17, 2025 | 39,500.00 | 43,300.00 | 39,500.00 | 42,700.00 | 42,700.00 | 6.22% | 8,065,376 |
| Oct 16, 2025 | 40,000.00 | 40,500.00 | 39,550.00 | 40,200.00 | 40,200.00 | 2.16% | 2,763,726 |
| Oct 15, 2025 | 37,350.00 | 39,550.00 | 37,100.00 | 39,350.00 | 39,350.00 | 4.38% | 4,292,154 |
| Oct 14, 2025 | 35,700.00 | 38,300.00 | 35,550.00 | 37,700.00 | 37,700.00 | 5.60% | 5,485,096 |
| Oct 13, 2025 | 35,500.00 | 36,100.00 | 35,100.00 | 35,700.00 | 35,700.00 | -0.14% | 2,766,520 |
| Oct 10, 2025 | 35,200.00 | 35,850.00 | 34,700.00 | 35,750.00 | 35,750.00 | 0.70% | 2,438,237 |
| Oct 2, 2025 | 35,750.00 | 35,900.00 | 34,950.00 | 35,500.00 | 35,500.00 | -0.14% | 2,119,980 |
| Oct 1, 2025 | 36,050.00 | 36,300.00 | 35,250.00 | 35,550.00 | 35,550.00 | -1.39% | 1,926,356 |
| Sep 30, 2025 | 36,700.00 | 36,900.00 | 36,050.00 | 36,050.00 | 36,050.00 | -2.30% | 1,592,731 |
| Sep 29, 2025 | 36,350.00 | 37,200.00 | 35,750.00 | 36,900.00 | 36,900.00 | 1.93% | 1,935,941 |
| Sep 26, 2025 | 36,100.00 | 36,700.00 | 35,850.00 | 36,200.00 | 36,200.00 | 0.56% | 1,495,533 |
| Sep 25, 2025 | 36,850.00 | 36,850.00 | 36,000.00 | 36,000.00 | 36,000.00 | -2.57% | 1,477,684 |
| Sep 24, 2025 | 36,800.00 | 37,200.00 | 36,550.00 | 36,950.00 | 36,950.00 | 0.14% | 1,457,035 |
| Sep 23, 2025 | 36,050.00 | 36,900.00 | 36,000.00 | 36,900.00 | 36,900.00 | 2.79% | 1,763,886 |
| Sep 22, 2025 | 35,800.00 | 36,350.00 | 35,650.00 | 35,900.00 | 35,900.00 | 0.98% | 1,518,508 |
| Sep 19, 2025 | 36,500.00 | 36,550.00 | 35,200.00 | 35,550.00 | 35,550.00 | -2.60% | 2,634,367 |
| Sep 18, 2025 | 36,700.00 | 36,750.00 | 35,750.00 | 36,500.00 | 36,500.00 | -0.68% | 2,732,742 |
| Sep 17, 2025 | 37,000.00 | 37,050.00 | 36,500.00 | 36,750.00 | 36,750.00 | -0.14% | 1,263,544 |
| Sep 16, 2025 | 37,050.00 | 37,200.00 | 36,600.00 | 36,800.00 | 36,800.00 | - | 1,293,909 |
| Sep 15, 2025 | 36,600.00 | 36,800.00 | 36,300.00 | 36,800.00 | 36,800.00 | -0.27% | 1,583,030 |
| Sep 12, 2025 | 37,650.00 | 37,800.00 | 36,300.00 | 36,900.00 | 36,900.00 | -1.73% | 2,881,347 |
| Sep 11, 2025 | 38,800.00 | 39,000.00 | 37,500.00 | 37,550.00 | 37,550.00 | -2.97% | 2,732,701 |
| Sep 10, 2025 | 38,150.00 | 39,050.00 | 38,000.00 | 38,700.00 | 38,700.00 | 1.57% | 2,494,401 |
| Sep 9, 2025 | 37,600.00 | 38,400.00 | 37,500.00 | 38,100.00 | 38,100.00 | 1.33% | 1,468,531 |
| Sep 8, 2025 | 36,750.00 | 37,600.00 | 36,650.00 | 37,600.00 | 37,600.00 | 2.31% | 2,164,044 |
| Sep 5, 2025 | 37,400.00 | 37,400.00 | 36,450.00 | 36,750.00 | 36,750.00 | -2.00% | 1,693,935 |
| Sep 4, 2025 | 37,250.00 | 37,700.00 | 37,050.00 | 37,500.00 | 37,500.00 | 1.90% | 1,568,733 |
| Sep 3, 2025 | 36,700.00 | 37,400.00 | 36,650.00 | 36,800.00 | 36,800.00 | - | 1,396,436 |
| Sep 2, 2025 | 36,600.00 | 37,200.00 | 36,200.00 | 36,800.00 | 36,800.00 | 0.96% | 1,313,560 |
| Sep 1, 2025 | 36,250.00 | 37,050.00 | 36,200.00 | 36,450.00 | 36,450.00 | 0.28% | 1,343,291 |
| Aug 29, 2025 | 37,100.00 | 37,200.00 | 36,000.00 | 36,350.00 | 36,350.00 | -2.02% | 2,557,593 |
| Aug 28, 2025 | 37,050.00 | 37,450.00 | 36,750.00 | 37,100.00 | 37,100.00 | -0.27% | 1,277,322 |