Korea Electric Power Corporation (KRX:015760)
South Korea · Delayed Price · Currency is KRW 61,800
-900 (-1.44%)
At close: Feb 5, 2026
Korea Electric Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | 61,700.00 | 62,900.00 | 60,500.00 | 60,900.00 | - | -2.87% | 1,717,117 |
| Feb 4, 2026 | 61,400.00 | 64,300.00 | 60,500.00 | 62,700.00 | 62,700.00 | 5.38% | 6,239,572 |
| Feb 3, 2026 | 58,700.00 | 59,600.00 | 57,500.00 | 59,500.00 | 59,500.00 | 3.84% | 2,599,478 |
| Feb 2, 2026 | 57,300.00 | 59,300.00 | 56,100.00 | 57,300.00 | 57,300.00 | -1.72% | 2,893,501 |
| Jan 30, 2026 | 60,100.00 | 60,200.00 | 58,000.00 | 58,300.00 | 58,300.00 | -4.43% | 3,707,836 |
| Jan 29, 2026 | 60,600.00 | 61,600.00 | 59,800.00 | 61,000.00 | 61,000.00 | 2.69% | 3,765,251 |
| Jan 28, 2026 | 61,100.00 | 61,500.00 | 59,000.00 | 59,400.00 | 59,400.00 | -1.82% | 3,560,872 |
| Jan 27, 2026 | 64,100.00 | 64,200.00 | 60,400.00 | 60,500.00 | 60,500.00 | 0.17% | 4,426,517 |
| Jan 26, 2026 | 61,600.00 | 62,300.00 | 60,100.00 | 60,400.00 | 60,400.00 | -1.31% | 3,198,072 |
| Jan 23, 2026 | 64,400.00 | 64,700.00 | 60,100.00 | 61,200.00 | 61,200.00 | -7.27% | 8,221,890 |
| Jan 22, 2026 | 67,800.00 | 68,300.00 | 65,600.00 | 66,000.00 | 66,000.00 | -2.80% | 5,744,628 |
| Jan 21, 2026 | 65,300.00 | 69,500.00 | 64,900.00 | 67,900.00 | 67,900.00 | 3.82% | 12,232,040 |
| Jan 20, 2026 | 56,000.00 | 67,300.00 | 55,800.00 | 65,400.00 | 65,400.00 | 16.16% | 18,881,530 |
| Jan 19, 2026 | 55,100.00 | 56,700.00 | 54,000.00 | 56,300.00 | 56,300.00 | 2.93% | 3,627,467 |
| Jan 16, 2026 | 54,300.00 | 55,500.00 | 53,900.00 | 54,700.00 | 54,700.00 | 1.67% | 3,394,577 |
| Jan 15, 2026 | 54,400.00 | 54,400.00 | 52,700.00 | 53,800.00 | 53,800.00 | 0.37% | 2,398,296 |
| Jan 14, 2026 | 55,000.00 | 55,000.00 | 53,100.00 | 53,600.00 | 53,600.00 | -3.77% | 3,811,192 |
| Jan 13, 2026 | 51,800.00 | 55,800.00 | 51,100.00 | 55,700.00 | 55,700.00 | 9.22% | 7,091,669 |
| Jan 12, 2026 | 50,400.00 | 51,300.00 | 50,200.00 | 51,000.00 | 51,000.00 | 3.24% | 2,639,074 |
| Jan 9, 2026 | 49,550.00 | 50,000.00 | 48,950.00 | 49,400.00 | 49,400.00 | 0.51% | 1,260,921 |
| Jan 8, 2026 | 49,450.00 | 50,100.00 | 48,950.00 | 49,150.00 | 49,150.00 | -0.91% | 1,966,117 |
| Jan 7, 2026 | 50,500.00 | 51,200.00 | 49,250.00 | 49,600.00 | 49,600.00 | -1.78% | 2,341,553 |
| Jan 6, 2026 | 50,200.00 | 50,500.00 | 49,100.00 | 50,500.00 | 50,500.00 | 1.30% | 2,117,024 |
| Jan 5, 2026 | 47,000.00 | 49,850.00 | 47,000.00 | 49,850.00 | 49,850.00 | 7.20% | 4,063,731 |
| Jan 2, 2026 | 47,200.00 | 47,200.00 | 45,700.00 | 46,500.00 | 46,500.00 | -1.48% | 2,308,514 |
| Dec 30, 2025 | 47,500.00 | 48,575.00 | 47,000.00 | 47,200.00 | 47,200.00 | -0.11% | 2,722,449 |
| Dec 29, 2025 | 47,900.00 | 49,000.00 | 46,700.00 | 47,250.00 | 47,250.00 | -2.58% | 4,909,480 |
| Dec 26, 2025 | 48,150.00 | 48,500.00 | 47,700.00 | 48,500.00 | 48,287.00 | 0.73% | 2,897,032 |
| Dec 24, 2025 | 48,350.00 | 48,650.00 | 48,100.00 | 48,150.00 | 47,938.54 | -0.41% | 2,122,783 |
| Dec 23, 2025 | 49,050.00 | 49,100.00 | 48,200.00 | 48,350.00 | 48,137.66 | -1.43% | 2,039,178 |
| Dec 22, 2025 | 49,650.00 | 49,700.00 | 48,750.00 | 49,050.00 | 48,834.58 | -0.51% | 2,485,227 |
| Dec 19, 2025 | 48,900.00 | 49,550.00 | 48,450.00 | 49,300.00 | 49,083.49 | 2.28% | 2,770,422 |
| Dec 18, 2025 | 50,600.00 | 50,600.00 | 48,200.00 | 48,200.00 | 47,988.32 | -5.86% | 4,916,762 |
| Dec 17, 2025 | 51,000.00 | 52,400.00 | 50,500.00 | 51,200.00 | 50,975.14 | 1.79% | 4,517,553 |
| Dec 16, 2025 | 50,000.00 | 52,300.00 | 49,650.00 | 50,300.00 | 50,079.09 | 0.60% | 4,499,473 |
| Dec 15, 2025 | 48,850.00 | 50,500.00 | 48,400.00 | 50,000.00 | 49,780.41 | 0.50% | 2,634,517 |
| Dec 12, 2025 | 49,250.00 | 50,200.00 | 49,000.00 | 49,750.00 | 49,531.51 | 1.95% | 3,095,603 |
| Dec 11, 2025 | 49,900.00 | 50,200.00 | 48,800.00 | 48,800.00 | 48,585.68 | -2.01% | 4,556,348 |
| Dec 10, 2025 | 50,800.00 | 51,200.00 | 49,550.00 | 49,800.00 | 49,581.29 | -1.97% | 3,451,392 |
| Dec 9, 2025 | 51,300.00 | 51,300.00 | 50,300.00 | 50,800.00 | 50,576.90 | -1.74% | 2,596,394 |
| Dec 8, 2025 | 51,800.00 | 51,800.00 | 50,400.00 | 51,700.00 | 51,472.95 | -0.96% | 2,648,946 |
| Dec 5, 2025 | 50,600.00 | 52,500.00 | 50,200.00 | 52,200.00 | 51,970.75 | 3.16% | 3,465,997 |
| Dec 4, 2025 | 51,000.00 | 51,100.00 | 49,600.00 | 50,600.00 | 50,377.78 | -0.78% | 2,871,508 |
| Dec 3, 2025 | 51,200.00 | 51,200.00 | 50,200.00 | 51,000.00 | 50,776.02 | 0.20% | 2,630,849 |
| Dec 2, 2025 | 50,400.00 | 51,800.00 | 50,100.00 | 50,900.00 | 50,676.46 | 1.60% | 2,966,516 |
| Dec 1, 2025 | 53,200.00 | 53,800.00 | 49,950.00 | 50,100.00 | 49,879.97 | -4.57% | 4,713,208 |
| Nov 28, 2025 | 52,400.00 | 53,100.00 | 51,100.00 | 52,500.00 | 52,269.43 | 1.16% | 2,656,409 |
| Nov 27, 2025 | 53,100.00 | 54,100.00 | 51,500.00 | 51,900.00 | 51,672.07 | -1.70% | 3,916,075 |
| Nov 26, 2025 | 52,100.00 | 54,000.00 | 51,600.00 | 52,800.00 | 52,568.12 | 2.52% | 7,419,354 |
| Nov 25, 2025 | 49,300.00 | 51,900.00 | 48,650.00 | 51,500.00 | 51,273.82 | 6.85% | 9,230,819 |