Korea Electric Power Corporation (KRX:015760)
South Korea · Delayed Price · Currency is KRW 36,750
-750 (-2.00%)
At close: Sep 5, 2025
Korea Electric Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 37,400.00 | 37,400.00 | 36,450.00 | 36,750.00 | 36,750.00 | -2.00% | 1,657,009 |
| Sep 4, 2025 | 37,250.00 | 37,700.00 | 37,050.00 | 37,500.00 | 37,500.00 | 1.90% | 1,568,733 |
| Sep 3, 2025 | 36,700.00 | 37,400.00 | 36,650.00 | 36,800.00 | 36,800.00 | - | 1,396,436 |
| Sep 2, 2025 | 36,600.00 | 37,200.00 | 36,200.00 | 36,800.00 | 36,800.00 | 0.96% | 1,313,560 |
| Sep 1, 2025 | 36,250.00 | 37,050.00 | 36,200.00 | 36,450.00 | 36,450.00 | 0.28% | 1,343,291 |
| Aug 29, 2025 | 37,100.00 | 37,200.00 | 36,000.00 | 36,350.00 | 36,350.00 | -2.02% | 2,557,593 |
| Aug 28, 2025 | 37,050.00 | 37,450.00 | 36,750.00 | 37,100.00 | 37,100.00 | -0.27% | 1,277,322 |
| Aug 27, 2025 | 37,500.00 | 37,500.00 | 36,850.00 | 37,200.00 | 37,200.00 | 0.54% | 1,427,603 |
| Aug 26, 2025 | 37,550.00 | 37,550.00 | 36,500.00 | 37,000.00 | 37,000.00 | -3.39% | 2,954,743 |
| Aug 25, 2025 | 39,000.00 | 39,150.00 | 38,000.00 | 38,300.00 | 38,300.00 | -1.16% | 2,947,929 |
| Aug 22, 2025 | 38,800.00 | 39,250.00 | 38,400.00 | 38,750.00 | 38,750.00 | 0.91% | 2,831,519 |
| Aug 21, 2025 | 37,350.00 | 39,350.00 | 37,300.00 | 38,400.00 | 38,400.00 | 2.40% | 4,672,324 |
| Aug 20, 2025 | 35,250.00 | 37,700.00 | 34,100.00 | 37,500.00 | 37,500.00 | 0.40% | 7,283,155 |
| Aug 19, 2025 | 38,150.00 | 38,600.00 | 36,850.00 | 37,350.00 | 37,350.00 | -5.32% | 5,167,793 |
| Aug 18, 2025 | 39,900.00 | 40,950.00 | 39,350.00 | 39,450.00 | 39,450.00 | 1.54% | 5,248,703 |
| Aug 14, 2025 | 39,200.00 | 39,600.00 | 38,650.00 | 38,850.00 | 38,850.00 | -1.77% | 3,479,171 |
| Aug 13, 2025 | 39,200.00 | 40,200.00 | 38,950.00 | 39,550.00 | 39,550.00 | 2.59% | 3,893,320 |
| Aug 12, 2025 | 39,300.00 | 39,700.00 | 37,650.00 | 38,550.00 | 38,550.00 | -1.15% | 5,846,509 |
| Aug 11, 2025 | 39,700.00 | 39,900.00 | 38,750.00 | 39,000.00 | 39,000.00 | -1.89% | 3,002,876 |
| Aug 8, 2025 | 41,800.00 | 41,800.00 | 39,200.00 | 39,750.00 | 39,750.00 | -5.36% | 5,542,616 |
| Aug 7, 2025 | 40,650.00 | 42,450.00 | 40,500.00 | 42,000.00 | 42,000.00 | 2.07% | 7,921,275 |
| Aug 6, 2025 | 38,250.00 | 41,450.00 | 38,150.00 | 41,150.00 | 41,150.00 | 7.44% | 13,002,999 |
| Aug 5, 2025 | 37,650.00 | 38,450.00 | 37,450.00 | 38,300.00 | 38,300.00 | 2.96% | 2,138,254 |
| Aug 4, 2025 | 36,600.00 | 37,500.00 | 36,350.00 | 37,200.00 | 37,200.00 | 2.90% | 2,008,326 |
| Aug 1, 2025 | 37,850.00 | 38,200.00 | 36,100.00 | 36,150.00 | 36,150.00 | -6.23% | 4,323,067 |
| Jul 31, 2025 | 39,200.00 | 39,200.00 | 38,000.00 | 38,550.00 | 38,550.00 | -0.90% | 2,682,005 |
| Jul 30, 2025 | 39,100.00 | 39,400.00 | 38,150.00 | 38,900.00 | 38,900.00 | -2.02% | 3,324,631 |
| Jul 29, 2025 | 39,950.00 | 40,200.00 | 38,700.00 | 39,700.00 | 39,700.00 | -0.25% | 3,803,998 |
| Jul 28, 2025 | 39,400.00 | 41,000.00 | 39,200.00 | 39,800.00 | 39,800.00 | 3.51% | 7,774,247 |
| Jul 25, 2025 | 37,700.00 | 39,000.00 | 37,300.00 | 38,450.00 | 38,450.00 | 1.32% | 3,191,231 |
| Jul 24, 2025 | 37,950.00 | 38,050.00 | 37,250.00 | 37,950.00 | 37,950.00 | 0.40% | 2,616,947 |
| Jul 23, 2025 | 37,600.00 | 38,500.00 | 37,050.00 | 37,800.00 | 37,800.00 | 1.48% | 3,425,796 |
| Jul 22, 2025 | 37,300.00 | 38,650.00 | 37,050.00 | 37,250.00 | 37,250.00 | 0.27% | 4,840,228 |
| Jul 21, 2025 | 36,500.00 | 37,250.00 | 36,150.00 | 37,150.00 | 37,150.00 | 2.48% | 2,458,815 |
| Jul 18, 2025 | 36,400.00 | 36,450.00 | 35,500.00 | 36,250.00 | 36,250.00 | -0.68% | 2,343,200 |
| Jul 17, 2025 | 37,200.00 | 37,450.00 | 35,650.00 | 36,500.00 | 36,500.00 | - | 2,874,588 |
| Jul 16, 2025 | 36,700.00 | 37,750.00 | 36,500.00 | 36,500.00 | 36,500.00 | - | 3,470,832 |
| Jul 15, 2025 | 37,850.00 | 38,900.00 | 36,000.00 | 36,500.00 | 36,500.00 | -1.22% | 8,830,622 |
| Jul 14, 2025 | 36,500.00 | 37,050.00 | 35,800.00 | 36,950.00 | 36,950.00 | -0.14% | 2,866,770 |
| Jul 11, 2025 | 37,200.00 | 38,000.00 | 36,900.00 | 37,000.00 | 37,000.00 | -0.67% | 2,499,008 |
| Jul 10, 2025 | 37,450.00 | 38,000.00 | 37,100.00 | 37,250.00 | 37,250.00 | -0.80% | 3,555,041 |
| Jul 9, 2025 | 38,350.00 | 38,400.00 | 36,900.00 | 37,550.00 | 37,550.00 | -2.85% | 4,089,723 |
| Jul 8, 2025 | 36,600.00 | 39,050.00 | 36,400.00 | 38,650.00 | 38,650.00 | 4.46% | 6,966,201 |
| Jul 7, 2025 | 37,650.00 | 38,250.00 | 36,500.00 | 37,000.00 | 37,000.00 | 0.27% | 3,875,908 |
| Jul 4, 2025 | 37,750.00 | 38,750.00 | 36,500.00 | 36,900.00 | 36,900.00 | 2.79% | 9,369,609 |
| Jul 3, 2025 | 36,350.00 | 37,000.00 | 35,300.00 | 35,900.00 | 35,900.00 | -0.14% | 4,990,925 |
| Jul 2, 2025 | 37,250.00 | 37,300.00 | 34,800.00 | 35,950.00 | 35,950.00 | -5.27% | 9,232,882 |
| Jul 1, 2025 | 38,800.00 | 39,050.00 | 37,150.00 | 37,950.00 | 37,950.00 | -3.44% | 7,514,948 |
| Jun 30, 2025 | 38,750.00 | 40,800.00 | 38,200.00 | 39,300.00 | 39,300.00 | 0.13% | 8,345,599 |
| Jun 27, 2025 | 39,800.00 | 40,000.00 | 38,600.00 | 39,250.00 | 39,250.00 | -3.33% | 8,022,808 |