Korea Electric Power Corporation (KRX:015760)
South Korea · Delayed Price · Currency is KRW 43,900
+50 (0.11%)
At close: Oct 22, 2025
Korea Electric Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2025 | 43,800.00 | 44,050.00 | 42,300.00 | 43,900.00 | 43,900.00 | 0.11% | 2,455,988 |
| Oct 21, 2025 | 43,250.00 | 45,200.00 | 43,250.00 | 43,850.00 | 43,850.00 | 3.91% | 6,472,854 |
| Oct 20, 2025 | 43,900.00 | 43,950.00 | 41,200.00 | 42,200.00 | 42,200.00 | -1.17% | 3,950,533 |
| Oct 17, 2025 | 39,500.00 | 43,300.00 | 39,500.00 | 42,700.00 | 42,700.00 | 6.22% | 8,065,376 |
| Oct 16, 2025 | 40,000.00 | 40,500.00 | 39,550.00 | 40,200.00 | 40,200.00 | 2.16% | 2,763,726 |
| Oct 15, 2025 | 37,350.00 | 39,550.00 | 37,100.00 | 39,350.00 | 39,350.00 | 4.38% | 4,292,154 |
| Oct 14, 2025 | 35,700.00 | 38,300.00 | 35,550.00 | 37,700.00 | 37,700.00 | 5.60% | 5,485,096 |
| Oct 13, 2025 | 35,500.00 | 36,100.00 | 35,100.00 | 35,700.00 | 35,700.00 | -0.14% | 2,766,520 |
| Oct 10, 2025 | 35,200.00 | 35,850.00 | 34,700.00 | 35,750.00 | 35,750.00 | 0.70% | 2,438,237 |
| Oct 2, 2025 | 35,750.00 | 35,900.00 | 34,950.00 | 35,500.00 | 35,500.00 | -0.14% | 2,119,980 |
| Oct 1, 2025 | 36,050.00 | 36,300.00 | 35,250.00 | 35,550.00 | 35,550.00 | -1.39% | 1,926,356 |
| Sep 30, 2025 | 36,700.00 | 36,900.00 | 36,050.00 | 36,050.00 | 36,050.00 | -2.30% | 1,592,731 |
| Sep 29, 2025 | 36,350.00 | 37,200.00 | 35,750.00 | 36,900.00 | 36,900.00 | 1.93% | 1,935,941 |
| Sep 26, 2025 | 36,100.00 | 36,700.00 | 35,850.00 | 36,200.00 | 36,200.00 | 0.56% | 1,495,533 |
| Sep 25, 2025 | 36,850.00 | 36,850.00 | 36,000.00 | 36,000.00 | 36,000.00 | -2.57% | 1,477,684 |
| Sep 24, 2025 | 36,800.00 | 37,200.00 | 36,550.00 | 36,950.00 | 36,950.00 | 0.14% | 1,457,035 |
| Sep 23, 2025 | 36,050.00 | 36,900.00 | 36,000.00 | 36,900.00 | 36,900.00 | 2.79% | 1,763,886 |
| Sep 22, 2025 | 35,800.00 | 36,350.00 | 35,650.00 | 35,900.00 | 35,900.00 | 0.98% | 1,518,508 |
| Sep 19, 2025 | 36,500.00 | 36,550.00 | 35,200.00 | 35,550.00 | 35,550.00 | -2.60% | 2,634,367 |
| Sep 18, 2025 | 36,700.00 | 36,750.00 | 35,750.00 | 36,500.00 | 36,500.00 | -0.68% | 2,732,742 |
| Sep 17, 2025 | 37,000.00 | 37,050.00 | 36,500.00 | 36,750.00 | 36,750.00 | -0.14% | 1,263,544 |
| Sep 16, 2025 | 37,050.00 | 37,200.00 | 36,600.00 | 36,800.00 | 36,800.00 | - | 1,293,909 |
| Sep 15, 2025 | 36,600.00 | 36,800.00 | 36,300.00 | 36,800.00 | 36,800.00 | -0.27% | 1,583,030 |
| Sep 12, 2025 | 37,650.00 | 37,800.00 | 36,300.00 | 36,900.00 | 36,900.00 | -1.73% | 2,881,347 |
| Sep 11, 2025 | 38,800.00 | 39,000.00 | 37,500.00 | 37,550.00 | 37,550.00 | -2.97% | 2,732,701 |
| Sep 10, 2025 | 38,150.00 | 39,050.00 | 38,000.00 | 38,700.00 | 38,700.00 | 1.57% | 2,494,401 |
| Sep 9, 2025 | 37,600.00 | 38,400.00 | 37,500.00 | 38,100.00 | 38,100.00 | 1.33% | 1,468,531 |
| Sep 8, 2025 | 36,750.00 | 37,600.00 | 36,650.00 | 37,600.00 | 37,600.00 | 2.31% | 2,164,044 |
| Sep 5, 2025 | 37,400.00 | 37,400.00 | 36,450.00 | 36,750.00 | 36,750.00 | -2.00% | 1,693,935 |
| Sep 4, 2025 | 37,250.00 | 37,700.00 | 37,050.00 | 37,500.00 | 37,500.00 | 1.90% | 1,568,733 |
| Sep 3, 2025 | 36,700.00 | 37,400.00 | 36,650.00 | 36,800.00 | 36,800.00 | - | 1,396,436 |
| Sep 2, 2025 | 36,600.00 | 37,200.00 | 36,200.00 | 36,800.00 | 36,800.00 | 0.96% | 1,313,560 |
| Sep 1, 2025 | 36,250.00 | 37,050.00 | 36,200.00 | 36,450.00 | 36,450.00 | 0.28% | 1,343,291 |
| Aug 29, 2025 | 37,100.00 | 37,200.00 | 36,000.00 | 36,350.00 | 36,350.00 | -2.02% | 2,557,593 |
| Aug 28, 2025 | 37,050.00 | 37,450.00 | 36,750.00 | 37,100.00 | 37,100.00 | -0.27% | 1,277,322 |
| Aug 27, 2025 | 37,500.00 | 37,500.00 | 36,850.00 | 37,200.00 | 37,200.00 | 0.54% | 1,427,603 |
| Aug 26, 2025 | 37,550.00 | 37,550.00 | 36,500.00 | 37,000.00 | 37,000.00 | -3.39% | 2,954,743 |
| Aug 25, 2025 | 39,000.00 | 39,150.00 | 38,000.00 | 38,300.00 | 38,300.00 | -1.16% | 2,947,929 |
| Aug 22, 2025 | 38,800.00 | 39,250.00 | 38,400.00 | 38,750.00 | 38,750.00 | 0.91% | 2,831,519 |
| Aug 21, 2025 | 37,350.00 | 39,350.00 | 37,300.00 | 38,400.00 | 38,400.00 | 2.40% | 4,672,324 |
| Aug 20, 2025 | 35,250.00 | 37,700.00 | 34,100.00 | 37,500.00 | 37,500.00 | 0.40% | 7,283,155 |
| Aug 19, 2025 | 38,150.00 | 38,600.00 | 36,850.00 | 37,350.00 | 37,350.00 | -5.32% | 5,167,793 |
| Aug 18, 2025 | 39,900.00 | 40,950.00 | 39,350.00 | 39,450.00 | 39,450.00 | 1.54% | 5,248,703 |
| Aug 14, 2025 | 39,200.00 | 39,600.00 | 38,650.00 | 38,850.00 | 38,850.00 | -1.77% | 3,479,171 |
| Aug 13, 2025 | 39,200.00 | 40,200.00 | 38,950.00 | 39,550.00 | 39,550.00 | 2.59% | 3,893,320 |
| Aug 12, 2025 | 39,300.00 | 39,700.00 | 37,650.00 | 38,550.00 | 38,550.00 | -1.15% | 5,846,509 |
| Aug 11, 2025 | 39,700.00 | 39,900.00 | 38,750.00 | 39,000.00 | 39,000.00 | -1.89% | 3,002,876 |
| Aug 8, 2025 | 41,800.00 | 41,800.00 | 39,200.00 | 39,750.00 | 39,750.00 | -5.36% | 5,542,616 |
| Aug 7, 2025 | 40,650.00 | 42,450.00 | 40,500.00 | 42,000.00 | 42,000.00 | 2.07% | 7,921,275 |
| Aug 6, 2025 | 38,250.00 | 41,450.00 | 38,150.00 | 41,150.00 | 41,150.00 | 7.44% | 13,002,999 |