Korea Electric Power Corporation (KRX:015760)
South Korea flag South Korea · Delayed Price · Currency is KRW
36,250
+50 (0.14%)
Last updated: Sep 29, 2025, 12:39 PM KST

Korea Electric Power Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 202536,100.0036,700.0035,850.0036,200.0036,200.000.56%1,495,533
Sep 25, 202536,850.0036,850.0036,000.0036,000.0036,000.00-2.57%1,477,684
Sep 24, 202536,800.0037,200.0036,550.0036,950.0036,950.000.14%1,457,035
Sep 23, 202536,050.0036,900.0036,000.0036,900.0036,900.002.79%1,763,886
Sep 22, 202535,800.0036,350.0035,650.0035,900.0035,900.000.98%1,518,508
Sep 19, 202536,500.0036,550.0035,200.0035,550.0035,550.00-2.60%2,634,367
Sep 18, 202536,700.0036,750.0035,750.0036,500.0036,500.00-0.68%2,732,742
Sep 17, 202537,000.0037,050.0036,500.0036,750.0036,750.00-0.14%1,263,544
Sep 16, 202537,050.0037,200.0036,600.0036,800.0036,800.00-1,293,909
Sep 15, 202536,600.0036,800.0036,300.0036,800.0036,800.00-0.27%1,583,030
Sep 12, 202537,650.0037,800.0036,300.0036,900.0036,900.00-1.73%2,881,347
Sep 11, 202538,800.0039,000.0037,500.0037,550.0037,550.00-2.97%2,732,701
Sep 10, 202538,150.0039,050.0038,000.0038,700.0038,700.001.57%2,494,401
Sep 9, 202537,600.0038,400.0037,500.0038,100.0038,100.001.33%1,468,531
Sep 8, 202536,750.0037,600.0036,650.0037,600.0037,600.002.31%2,164,044
Sep 5, 202537,400.0037,400.0036,450.0036,750.0036,750.00-2.00%1,693,935
Sep 4, 202537,250.0037,700.0037,050.0037,500.0037,500.001.90%1,568,733
Sep 3, 202536,700.0037,400.0036,650.0036,800.0036,800.00-1,396,436
Sep 2, 202536,600.0037,200.0036,200.0036,800.0036,800.000.96%1,313,560
Sep 1, 202536,250.0037,050.0036,200.0036,450.0036,450.000.28%1,343,291
Aug 29, 202537,100.0037,200.0036,000.0036,350.0036,350.00-2.02%2,557,593
Aug 28, 202537,050.0037,450.0036,750.0037,100.0037,100.00-0.27%1,277,322
Aug 27, 202537,500.0037,500.0036,850.0037,200.0037,200.000.54%1,427,603
Aug 26, 202537,550.0037,550.0036,500.0037,000.0037,000.00-3.39%2,954,743
Aug 25, 202539,000.0039,150.0038,000.0038,300.0038,300.00-1.16%2,947,929
Aug 22, 202538,800.0039,250.0038,400.0038,750.0038,750.000.91%2,831,519
Aug 21, 202537,350.0039,350.0037,300.0038,400.0038,400.002.40%4,672,324
Aug 20, 202535,250.0037,700.0034,100.0037,500.0037,500.000.40%7,283,155
Aug 19, 202538,150.0038,600.0036,850.0037,350.0037,350.00-5.32%5,167,793
Aug 18, 202539,900.0040,950.0039,350.0039,450.0039,450.001.54%5,248,703
Aug 14, 202539,200.0039,600.0038,650.0038,850.0038,850.00-1.77%3,479,171
Aug 13, 202539,200.0040,200.0038,950.0039,550.0039,550.002.59%3,893,320
Aug 12, 202539,300.0039,700.0037,650.0038,550.0038,550.00-1.15%5,846,509
Aug 11, 202539,700.0039,900.0038,750.0039,000.0039,000.00-1.89%3,002,876
Aug 8, 202541,800.0041,800.0039,200.0039,750.0039,750.00-5.36%5,542,616
Aug 7, 202540,650.0042,450.0040,500.0042,000.0042,000.002.07%7,921,275
Aug 6, 202538,250.0041,450.0038,150.0041,150.0041,150.007.44%13,002,999
Aug 5, 202537,650.0038,450.0037,450.0038,300.0038,300.002.96%2,138,254
Aug 4, 202536,600.0037,500.0036,350.0037,200.0037,200.002.90%2,008,326
Aug 1, 202537,850.0038,200.0036,100.0036,150.0036,150.00-6.23%4,323,067
Jul 31, 202539,200.0039,200.0038,000.0038,550.0038,550.00-0.90%2,682,005
Jul 30, 202539,100.0039,400.0038,150.0038,900.0038,900.00-2.02%3,324,631
Jul 29, 202539,950.0040,200.0038,700.0039,700.0039,700.00-0.25%3,803,998
Jul 28, 202539,400.0041,000.0039,200.0039,800.0039,800.003.51%7,774,247
Jul 25, 202537,700.0039,000.0037,300.0038,450.0038,450.001.32%3,191,231
Jul 24, 202537,950.0038,050.0037,250.0037,950.0037,950.000.40%2,616,947
Jul 23, 202537,600.0038,500.0037,050.0037,800.0037,800.001.48%3,425,796
Jul 22, 202537,300.0038,650.0037,050.0037,250.0037,250.000.27%4,840,228
Jul 21, 202536,500.0037,250.0036,150.0037,150.0037,150.002.48%2,458,815
Jul 18, 202536,400.0036,450.0035,500.0036,250.0036,250.00-0.68%2,343,200