Korea Electric Power Corporation (KRX:015760)
South Korea · Delayed Price · Currency is KRW 30,250
-600 (-1.94%)
Sep 23, 2026, 3:30 PM KST
Korea Electric Power Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 30,950.00 | 30,950.00 | 30,150.00 | 30,250.00 | 30,250.00 | -1.94% | 1,497,379 |
| Sep 22, 2026 | 30,950.00 | 31,200.00 | 30,750.00 | 30,850.00 | 30,850.00 | - | 1,090,230 |
| Sep 21, 2026 | 30,900.00 | 31,050.00 | 30,600.00 | 30,850.00 | 30,850.00 | 0.33% | 814,274 |
| Sep 18, 2026 | 31,500.00 | 31,500.00 | 30,750.00 | 30,750.00 | 30,750.00 | -0.81% | 1,520,287 |
| Sep 17, 2026 | 31,050.00 | 31,250.00 | 30,800.00 | 31,000.00 | 31,000.00 | 0.49% | 791,394 |
| Sep 16, 2026 | 31,500.00 | 31,550.00 | 30,800.00 | 30,850.00 | 30,850.00 | -1.59% | 1,086,522 |
| Sep 15, 2026 | 31,600.00 | 31,650.00 | 31,100.00 | 31,350.00 | 31,350.00 | -1.88% | 1,183,763 |
| Sep 14, 2026 | 32,650.00 | 32,700.00 | 31,650.00 | 31,950.00 | 31,950.00 | -3.47% | 1,375,136 |
| Sep 11, 2026 | 32,400.00 | 33,800.00 | 32,250.00 | 33,100.00 | 33,100.00 | 1.07% | 1,673,764 |
| Sep 10, 2026 | 33,100.00 | 33,250.00 | 32,450.00 | 32,750.00 | 32,750.00 | -2.96% | 2,281,555 |
| Sep 9, 2026 | 34,450.00 | 35,325.00 | 33,550.00 | 33,750.00 | 33,750.00 | -1.03% | 2,612,403 |
| Sep 8, 2026 | 33,700.00 | 34,800.00 | 33,450.00 | 34,100.00 | 34,100.00 | 4.12% | 3,536,667 |
| Sep 7, 2026 | 32,350.00 | 32,900.00 | 31,800.00 | 32,750.00 | 32,750.00 | 1.87% | 1,388,073 |
| Sep 4, 2026 | 32,650.00 | 32,700.00 | 31,950.00 | 32,150.00 | 32,150.00 | -0.92% | 860,534 |
| Sep 3, 2026 | 31,700.00 | 32,950.00 | 31,300.00 | 32,450.00 | 32,450.00 | 3.84% | 2,547,845 |
| Sep 2, 2026 | 31,650.00 | 31,850.00 | 31,150.00 | 31,250.00 | 31,250.00 | -3.40% | 877,338 |
| Sep 1, 2026 | 31,950.00 | 32,500.00 | 31,850.00 | 32,350.00 | 32,350.00 | 1.41% | 852,247 |
| Aug 31, 2026 | 32,000.00 | 32,050.00 | 31,250.00 | 31,900.00 | 31,900.00 | -2.00% | 1,363,559 |
| Aug 28, 2026 | 33,500.00 | 33,550.00 | 32,400.00 | 32,550.00 | 32,550.00 | -4.12% | 1,995,015 |
| Aug 27, 2026 | 34,000.00 | 34,500.00 | 33,150.00 | 33,950.00 | 33,950.00 | -2.44% | 2,472,038 |
| Aug 26, 2026 | 33,400.00 | 36,400.00 | 33,050.00 | 34,800.00 | 34,800.00 | 6.42% | 5,693,316 |
| Aug 25, 2026 | 32,150.00 | 33,200.00 | 31,400.00 | 32,700.00 | 32,700.00 | 3.81% | 2,523,109 |
| Aug 24, 2026 | 31,750.00 | 31,750.00 | 31,100.00 | 31,500.00 | 31,500.00 | -0.79% | 1,075,780 |
| Aug 21, 2026 | 31,450.00 | 31,800.00 | 31,000.00 | 31,750.00 | 31,750.00 | -0.16% | 833,434 |
| Aug 20, 2026 | 31,250.00 | 32,200.00 | 31,150.00 | 31,800.00 | 31,800.00 | 3.08% | 1,292,527 |
| Aug 19, 2026 | 31,800.00 | 31,850.00 | 30,400.00 | 30,850.00 | 30,850.00 | -5.37% | 2,264,480 |
| Aug 18, 2026 | 33,100.00 | 33,200.00 | 32,200.00 | 32,600.00 | 32,600.00 | -1.95% | 1,276,268 |
| Aug 14, 2026 | 33,200.00 | 33,350.00 | 32,850.00 | 33,250.00 | 33,250.00 | 0.45% | 1,652,497 |
| Aug 13, 2026 | 34,350.00 | 34,650.00 | 32,800.00 | 33,100.00 | 33,100.00 | -6.63% | 5,967,560 |
| Aug 12, 2026 | 35,450.00 | 36,200.00 | 35,300.00 | 35,450.00 | 35,450.00 | 0.71% | 1,325,199 |
| Aug 11, 2026 | 35,400.00 | 35,600.00 | 34,900.00 | 35,200.00 | 35,200.00 | -1.40% | 1,030,128 |
| Aug 10, 2026 | 35,650.00 | 36,050.00 | 35,350.00 | 35,700.00 | 35,700.00 | 0.28% | 815,056 |
| Aug 7, 2026 | 35,600.00 | 35,750.00 | 34,900.00 | 35,600.00 | 35,600.00 | -0.97% | 864,179 |
| Aug 6, 2026 | 35,950.00 | 36,050.00 | 35,300.00 | 35,950.00 | 35,950.00 | 0.70% | 939,654 |
| Aug 5, 2026 | 36,200.00 | 36,500.00 | 35,650.00 | 35,700.00 | 35,700.00 | 1.56% | 1,083,486 |
| Aug 4, 2026 | 34,850.00 | 35,900.00 | 34,800.00 | 35,150.00 | 35,150.00 | 1.88% | 1,276,750 |
| Aug 3, 2026 | 34,550.00 | 34,950.00 | 33,650.00 | 34,500.00 | 34,500.00 | -0.86% | 1,146,002 |
| Jul 31, 2026 | 34,000.00 | 35,150.00 | 33,700.00 | 34,800.00 | 34,800.00 | 5.30% | 1,777,947 |
| Jul 30, 2026 | 32,500.00 | 34,250.00 | 32,500.00 | 33,050.00 | 33,050.00 | -0.15% | 1,826,812 |
| Jul 29, 2026 | 33,800.00 | 34,750.00 | 32,150.00 | 33,100.00 | 33,100.00 | -1.63% | 3,040,315 |
| Jul 28, 2026 | 35,650.00 | 35,800.00 | 33,150.00 | 33,650.00 | 33,650.00 | -7.04% | 1,447,961 |
| Jul 27, 2026 | 36,050.00 | 36,500.00 | 35,350.00 | 36,200.00 | 36,200.00 | 2.26% | 981,381 |
| Jul 24, 2026 | 34,900.00 | 36,500.00 | 34,900.00 | 35,400.00 | 35,400.00 | -0.56% | 1,410,288 |
| Jul 23, 2026 | 34,200.00 | 35,600.00 | 34,200.00 | 35,600.00 | 35,600.00 | 5.01% | 1,644,126 |
| Jul 22, 2026 | 34,100.00 | 34,900.00 | 33,700.00 | 33,900.00 | 33,900.00 | 0.59% | 1,396,038 |
| Jul 21, 2026 | 32,550.00 | 34,300.00 | 32,000.00 | 33,700.00 | 33,700.00 | 2.12% | 1,327,594 |
| Jul 20, 2026 | 33,550.00 | 34,000.00 | 32,650.00 | 33,000.00 | 33,000.00 | -3.08% | 1,594,119 |
| Jul 16, 2026 | 33,600.00 | 34,500.00 | 33,450.00 | 34,050.00 | 34,050.00 | 0.44% | 1,847,121 |
| Jul 15, 2026 | 34,550.00 | 35,300.00 | 33,850.00 | 33,900.00 | 33,900.00 | -0.15% | 1,534,557 |
| Jul 14, 2026 | 34,450.00 | 34,900.00 | 33,200.00 | 33,950.00 | 33,950.00 | -0.88% | 2,544,172 |