Korea Electric Power Corporation (KRX:015760)
South Korea · Delayed Price · Currency is KRW 36,100
+100 (0.28%)
Jun 9, 2026, 3:30 PM KST
Korea Electric Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 9, 2026 | 36,050.00 | 37,500.00 | 35,500.00 | 36,350.00 | - | 0.97% | 602,691 |
| Jun 8, 2026 | 36,000.00 | 37,200.00 | 35,350.00 | 36,000.00 | 36,000.00 | -5.51% | 2,314,906 |
| Jun 5, 2026 | 39,300.00 | 39,600.00 | 37,800.00 | 38,100.00 | 38,100.00 | -1.55% | 2,208,384 |
| Jun 4, 2026 | 38,250.00 | 39,350.00 | 37,750.00 | 38,700.00 | 38,700.00 | 2.52% | 2,192,650 |
| Jun 2, 2026 | 38,350.00 | 38,600.00 | 37,300.00 | 37,750.00 | 37,750.00 | -2.33% | 1,826,018 |
| Jun 1, 2026 | 38,700.00 | 39,050.00 | 38,200.00 | 38,650.00 | 38,650.00 | -0.64% | 2,173,549 |
| May 29, 2026 | 39,450.00 | 39,850.00 | 38,100.00 | 38,900.00 | 38,900.00 | -0.38% | 3,204,171 |
| May 28, 2026 | 40,050.00 | 40,750.00 | 38,150.00 | 39,050.00 | 39,050.00 | -1.14% | 2,021,545 |
| May 27, 2026 | 40,600.00 | 40,600.00 | 38,800.00 | 39,500.00 | 39,500.00 | -2.35% | 2,237,561 |
| May 26, 2026 | 41,500.00 | 41,750.00 | 40,400.00 | 40,450.00 | 40,450.00 | 1.89% | 1,860,266 |
| May 22, 2026 | 41,000.00 | 41,000.00 | 39,500.00 | 39,700.00 | 39,700.00 | 0.76% | 1,716,428 |
| May 21, 2026 | 39,000.00 | 39,650.00 | 38,750.00 | 39,400.00 | 39,400.00 | 6.78% | 2,340,195 |
| May 20, 2026 | 38,850.00 | 39,050.00 | 36,350.00 | 36,900.00 | 36,900.00 | -5.75% | 3,188,977 |
| May 19, 2026 | 37,750.00 | 39,650.00 | 37,750.00 | 39,150.00 | 39,150.00 | 3.98% | 3,070,963 |
| May 18, 2026 | 37,950.00 | 38,300.00 | 36,200.00 | 37,650.00 | 37,650.00 | -2.84% | 2,185,716 |
| May 15, 2026 | 39,900.00 | 40,400.00 | 38,250.00 | 38,750.00 | 38,750.00 | -2.27% | 3,102,994 |
| May 14, 2026 | 40,600.00 | 40,700.00 | 38,700.00 | 39,650.00 | 39,650.00 | -2.70% | 4,631,320 |
| May 13, 2026 | 42,050.00 | 42,400.00 | 40,050.00 | 40,750.00 | 40,750.00 | -1.21% | 1,931,450 |
| May 12, 2026 | 43,150.00 | 43,150.00 | 40,400.00 | 41,250.00 | 41,250.00 | -4.51% | 3,272,009 |
| May 11, 2026 | 43,850.00 | 43,900.00 | 43,100.00 | 43,200.00 | 43,200.00 | -1.93% | 1,913,617 |
| May 8, 2026 | 44,350.00 | 44,450.00 | 43,550.00 | 44,050.00 | 44,050.00 | -1.45% | 1,689,261 |
| May 7, 2026 | 46,000.00 | 47,200.00 | 44,450.00 | 44,700.00 | 44,700.00 | -0.78% | 3,484,514 |
| May 6, 2026 | 46,500.00 | 46,550.00 | 45,000.00 | 45,050.00 | 45,050.00 | 1.24% | 2,878,739 |
| May 4, 2026 | 44,800.00 | 45,100.00 | 44,350.00 | 44,500.00 | 44,500.00 | 2.18% | 2,352,086 |
| Apr 30, 2026 | 43,950.00 | 44,500.00 | 43,550.00 | 43,550.00 | 43,550.00 | -2.13% | 2,525,970 |
| Apr 29, 2026 | 44,600.00 | 45,100.00 | 44,250.00 | 44,500.00 | 44,500.00 | -0.45% | 2,055,436 |
| Apr 28, 2026 | 45,500.00 | 45,500.00 | 44,600.00 | 44,700.00 | 44,700.00 | -2.51% | 2,289,891 |
| Apr 27, 2026 | 46,300.00 | 46,400.00 | 45,550.00 | 45,850.00 | 45,850.00 | -0.76% | 1,797,186 |
| Apr 24, 2026 | 46,050.00 | 46,450.00 | 45,650.00 | 46,200.00 | 46,200.00 | - | 1,663,225 |
| Apr 23, 2026 | 47,650.00 | 47,650.00 | 45,850.00 | 46,200.00 | 46,200.00 | -0.32% | 3,153,278 |
| Apr 22, 2026 | 45,400.00 | 47,450.00 | 44,850.00 | 46,350.00 | 46,350.00 | 0.76% | 3,000,332 |
| Apr 21, 2026 | 46,250.00 | 46,650.00 | 45,600.00 | 46,000.00 | 46,000.00 | -0.22% | 1,664,024 |
| Apr 20, 2026 | 45,900.00 | 46,500.00 | 45,100.00 | 46,100.00 | 46,100.00 | 0.44% | 2,325,755 |
| Apr 17, 2026 | 46,350.00 | 46,450.00 | 45,500.00 | 45,900.00 | 45,900.00 | 0.22% | 2,114,301 |
| Apr 16, 2026 | 44,900.00 | 45,850.00 | 44,450.00 | 45,800.00 | 45,800.00 | 3.27% | 2,705,831 |
| Apr 15, 2026 | 45,700.00 | 45,850.00 | 44,150.00 | 44,350.00 | 44,350.00 | - | 3,191,084 |
| Apr 14, 2026 | 43,100.00 | 45,300.00 | 43,100.00 | 44,350.00 | 44,350.00 | 5.09% | 3,020,419 |
| Apr 13, 2026 | 42,500.00 | 42,600.00 | 41,600.00 | 42,200.00 | 42,200.00 | -2.76% | 1,713,524 |
| Apr 10, 2026 | 43,800.00 | 43,950.00 | 42,800.00 | 43,400.00 | 43,400.00 | - | 1,806,471 |
| Apr 9, 2026 | 44,150.00 | 44,500.00 | 43,000.00 | 43,400.00 | 43,400.00 | -1.14% | 2,467,223 |
| Apr 8, 2026 | 43,200.00 | 44,900.00 | 43,050.00 | 43,900.00 | 43,900.00 | 10.03% | 3,925,621 |
| Apr 7, 2026 | 40,600.00 | 41,300.00 | 39,800.00 | 39,900.00 | 39,900.00 | -0.87% | 1,944,785 |
| Apr 6, 2026 | 40,300.00 | 40,400.00 | 39,650.00 | 40,250.00 | 40,250.00 | -0.12% | 2,025,346 |
| Apr 3, 2026 | 41,400.00 | 41,450.00 | 39,850.00 | 40,300.00 | 40,300.00 | -2.30% | 3,757,544 |
| Apr 2, 2026 | 44,150.00 | 44,200.00 | 40,800.00 | 41,250.00 | 41,250.00 | -5.61% | 2,931,271 |
| Apr 1, 2026 | 43,500.00 | 43,800.00 | 42,350.00 | 43,700.00 | 43,700.00 | 4.92% | 2,095,081 |
| Mar 31, 2026 | 41,250.00 | 43,450.00 | 40,700.00 | 41,650.00 | 41,650.00 | -1.30% | 3,163,086 |
| Mar 30, 2026 | 41,650.00 | 42,400.00 | 41,500.00 | 42,200.00 | 42,200.00 | -3.87% | 2,837,692 |
| Mar 27, 2026 | 44,150.00 | 44,400.00 | 42,200.00 | 43,900.00 | 43,900.00 | -4.57% | 2,748,626 |
| Mar 26, 2026 | 46,400.00 | 46,700.00 | 45,550.00 | 46,000.00 | 46,000.00 | -0.97% | 1,499,179 |