Korea Electric Power Corporation (KRX:015760)
South Korea · Delayed Price · Currency is KRW 32,250
-200 (-0.62%)
Last updated: Sep 4, 2026, 11:03 AM KST
Korea Electric Power Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 31,700.00 | 32,950.00 | 31,300.00 | 32,450.00 | 32,450.00 | 3.84% | 2,547,840 |
| Sep 2, 2026 | 31,650.00 | 31,850.00 | 31,150.00 | 31,250.00 | 31,250.00 | -3.40% | 877,338 |
| Sep 1, 2026 | 31,950.00 | 32,500.00 | 31,850.00 | 32,350.00 | 32,350.00 | 1.41% | 852,247 |
| Aug 31, 2026 | 32,000.00 | 32,050.00 | 31,250.00 | 31,900.00 | 31,900.00 | -2.00% | 1,363,557 |
| Aug 28, 2026 | 33,500.00 | 33,550.00 | 32,400.00 | 32,550.00 | 32,550.00 | -4.12% | 1,994,964 |
| Aug 27, 2026 | 34,000.00 | 34,500.00 | 33,150.00 | 33,950.00 | 33,950.00 | -2.44% | 2,472,036 |
| Aug 26, 2026 | 33,400.00 | 36,400.00 | 33,050.00 | 34,800.00 | 34,800.00 | 6.42% | 5,693,296 |
| Aug 25, 2026 | 32,150.00 | 33,200.00 | 31,400.00 | 32,700.00 | 32,700.00 | 3.81% | 2,523,107 |
| Aug 24, 2026 | 31,750.00 | 31,750.00 | 31,100.00 | 31,500.00 | 31,500.00 | -0.79% | 1,075,780 |
| Aug 21, 2026 | 31,450.00 | 31,800.00 | 31,000.00 | 31,750.00 | 31,750.00 | -0.16% | 833,434 |
| Aug 20, 2026 | 31,250.00 | 32,200.00 | 31,150.00 | 31,800.00 | 31,800.00 | 3.08% | 1,292,527 |
| Aug 19, 2026 | 31,800.00 | 31,850.00 | 30,400.00 | 30,850.00 | 30,850.00 | -5.37% | 2,264,480 |
| Aug 18, 2026 | 33,100.00 | 33,200.00 | 32,200.00 | 32,600.00 | 32,600.00 | -1.95% | 1,276,268 |
| Aug 14, 2026 | 33,200.00 | 33,350.00 | 32,850.00 | 33,250.00 | 33,250.00 | 0.45% | 1,652,497 |
| Aug 13, 2026 | 34,350.00 | 34,650.00 | 32,800.00 | 33,100.00 | 33,100.00 | -6.63% | 5,967,560 |
| Aug 12, 2026 | 35,450.00 | 36,200.00 | 35,300.00 | 35,450.00 | 35,450.00 | 0.71% | 1,325,199 |
| Aug 11, 2026 | 35,400.00 | 35,600.00 | 34,900.00 | 35,200.00 | 35,200.00 | -1.40% | 1,030,128 |
| Aug 10, 2026 | 35,650.00 | 36,050.00 | 35,350.00 | 35,700.00 | 35,700.00 | 0.28% | 815,056 |
| Aug 7, 2026 | 35,600.00 | 35,750.00 | 34,900.00 | 35,600.00 | 35,600.00 | -0.97% | 864,179 |
| Aug 6, 2026 | 35,950.00 | 36,050.00 | 35,300.00 | 35,950.00 | 35,950.00 | 0.70% | 939,654 |
| Aug 5, 2026 | 36,200.00 | 36,500.00 | 35,650.00 | 35,700.00 | 35,700.00 | 1.56% | 1,083,486 |
| Aug 4, 2026 | 34,850.00 | 35,900.00 | 34,800.00 | 35,150.00 | 35,150.00 | 1.88% | 1,276,750 |
| Aug 3, 2026 | 34,550.00 | 34,950.00 | 33,650.00 | 34,500.00 | 34,500.00 | -0.86% | 1,146,002 |
| Jul 31, 2026 | 34,000.00 | 35,150.00 | 33,700.00 | 34,800.00 | 34,800.00 | 5.30% | 1,777,947 |
| Jul 30, 2026 | 32,500.00 | 34,250.00 | 32,500.00 | 33,050.00 | 33,050.00 | -0.15% | 1,826,812 |
| Jul 29, 2026 | 33,800.00 | 34,750.00 | 32,150.00 | 33,100.00 | 33,100.00 | -1.63% | 3,040,315 |
| Jul 28, 2026 | 35,650.00 | 35,800.00 | 33,150.00 | 33,650.00 | 33,650.00 | -7.04% | 1,447,961 |
| Jul 27, 2026 | 36,050.00 | 36,500.00 | 35,350.00 | 36,200.00 | 36,200.00 | 2.26% | 981,381 |
| Jul 24, 2026 | 34,900.00 | 36,500.00 | 34,900.00 | 35,400.00 | 35,400.00 | -0.56% | 1,410,288 |
| Jul 23, 2026 | 34,200.00 | 35,600.00 | 34,200.00 | 35,600.00 | 35,600.00 | 5.01% | 1,644,126 |
| Jul 22, 2026 | 34,100.00 | 34,900.00 | 33,700.00 | 33,900.00 | 33,900.00 | 0.59% | 1,396,038 |
| Jul 21, 2026 | 32,550.00 | 34,300.00 | 32,000.00 | 33,700.00 | 33,700.00 | 2.12% | 1,327,594 |
| Jul 20, 2026 | 33,550.00 | 34,000.00 | 32,650.00 | 33,000.00 | 33,000.00 | -3.08% | 1,594,119 |
| Jul 16, 2026 | 33,600.00 | 34,500.00 | 33,450.00 | 34,050.00 | 34,050.00 | 0.44% | 1,847,121 |
| Jul 15, 2026 | 34,550.00 | 35,300.00 | 33,850.00 | 33,900.00 | 33,900.00 | -0.15% | 1,534,557 |
| Jul 14, 2026 | 34,450.00 | 34,900.00 | 33,200.00 | 33,950.00 | 33,950.00 | -0.88% | 2,544,172 |
| Jul 13, 2026 | 36,200.00 | 36,450.00 | 34,100.00 | 34,250.00 | 34,250.00 | -5.39% | 1,778,803 |
| Jul 10, 2026 | 35,800.00 | 37,200.00 | 35,800.00 | 36,200.00 | 36,200.00 | 2.84% | 1,352,856 |
| Jul 9, 2026 | 36,650.00 | 37,200.00 | 35,050.00 | 35,200.00 | 35,200.00 | -4.22% | 2,061,114 |
| Jul 8, 2026 | 37,650.00 | 37,900.00 | 36,050.00 | 36,750.00 | 36,750.00 | -3.80% | 1,830,575 |
| Jul 7, 2026 | 38,550.00 | 38,600.00 | 37,400.00 | 38,200.00 | 38,200.00 | -2.43% | 1,837,064 |
| Jul 6, 2026 | 38,350.00 | 39,500.00 | 37,450.00 | 39,150.00 | 39,150.00 | 2.35% | 1,537,684 |
| Jul 3, 2026 | 38,750.00 | 38,750.00 | 37,050.00 | 38,250.00 | 38,250.00 | 0.26% | 1,514,048 |
| Jul 2, 2026 | 37,350.00 | 39,350.00 | 36,500.00 | 38,150.00 | 38,150.00 | 1.46% | 2,653,423 |
| Jul 1, 2026 | 37,750.00 | 38,550.00 | 37,050.00 | 37,600.00 | 37,600.00 | 1.62% | 1,485,344 |
| Jun 30, 2026 | 38,600.00 | 38,800.00 | 37,000.00 | 37,000.00 | 37,000.00 | -3.27% | 1,990,630 |
| Jun 29, 2026 | 37,150.00 | 38,800.00 | 35,850.00 | 38,250.00 | 38,250.00 | 3.10% | 2,148,091 |
| Jun 26, 2026 | 38,500.00 | 38,500.00 | 36,150.00 | 37,100.00 | 37,100.00 | -4.38% | 3,201,525 |
| Jun 25, 2026 | 37,900.00 | 39,350.00 | 37,550.00 | 38,800.00 | 38,800.00 | 5.58% | 2,364,807 |
| Jun 24, 2026 | 36,650.00 | 38,500.00 | 36,100.00 | 36,750.00 | 36,750.00 | 1.38% | 2,599,564 |