Korea Electric Power Corporation (KRX:015760)
South Korea · Delayed Price · Currency is KRW 44,500
-200 (-0.45%)
Apr 29, 2026, 3:30 PM KST
Korea Electric Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 44,600.00 | 45,100.00 | 44,400.00 | 45,000.00 | - | 0.67% | 331,864 |
| Apr 28, 2026 | 45,500.00 | 45,500.00 | 44,600.00 | 44,700.00 | 44,700.00 | -2.51% | 2,289,802 |
| Apr 27, 2026 | 46,300.00 | 46,400.00 | 45,550.00 | 45,850.00 | 45,850.00 | -0.76% | 1,797,186 |
| Apr 24, 2026 | 46,050.00 | 46,450.00 | 45,650.00 | 46,200.00 | 46,200.00 | - | 1,663,169 |
| Apr 23, 2026 | 47,650.00 | 47,650.00 | 45,850.00 | 46,200.00 | 46,200.00 | -0.32% | 3,153,278 |
| Apr 22, 2026 | 45,400.00 | 47,450.00 | 44,850.00 | 46,350.00 | 46,350.00 | 0.76% | 3,000,332 |
| Apr 21, 2026 | 46,250.00 | 46,650.00 | 45,600.00 | 46,000.00 | 46,000.00 | -0.22% | 1,662,780 |
| Apr 20, 2026 | 45,900.00 | 46,500.00 | 45,100.00 | 46,100.00 | 46,100.00 | 0.44% | 2,325,755 |
| Apr 17, 2026 | 46,350.00 | 46,450.00 | 45,500.00 | 45,900.00 | 45,900.00 | 0.22% | 2,114,301 |
| Apr 16, 2026 | 44,900.00 | 45,850.00 | 44,450.00 | 45,800.00 | 45,800.00 | 3.27% | 2,705,750 |
| Apr 15, 2026 | 45,700.00 | 45,850.00 | 44,150.00 | 44,350.00 | 44,350.00 | - | 3,191,083 |
| Apr 14, 2026 | 43,100.00 | 45,300.00 | 43,100.00 | 44,350.00 | 44,350.00 | 5.09% | 3,020,419 |
| Apr 13, 2026 | 42,500.00 | 42,600.00 | 41,600.00 | 42,200.00 | 42,200.00 | -2.76% | 1,713,524 |
| Apr 10, 2026 | 43,800.00 | 43,950.00 | 42,800.00 | 43,400.00 | 43,400.00 | - | 1,806,471 |
| Apr 9, 2026 | 44,150.00 | 44,500.00 | 43,000.00 | 43,400.00 | 43,400.00 | -1.14% | 2,467,214 |
| Apr 8, 2026 | 43,200.00 | 44,900.00 | 43,050.00 | 43,900.00 | 43,900.00 | 10.03% | 3,925,611 |
| Apr 7, 2026 | 40,600.00 | 41,300.00 | 39,800.00 | 39,900.00 | 39,900.00 | -0.87% | 1,944,780 |
| Apr 6, 2026 | 40,300.00 | 40,400.00 | 39,650.00 | 40,250.00 | 40,250.00 | -0.12% | 2,025,346 |
| Apr 3, 2026 | 41,400.00 | 41,450.00 | 39,850.00 | 40,300.00 | 40,300.00 | -2.30% | 3,757,456 |
| Apr 2, 2026 | 44,150.00 | 44,200.00 | 40,800.00 | 41,250.00 | 41,250.00 | -5.61% | 2,931,271 |
| Apr 1, 2026 | 43,500.00 | 43,800.00 | 42,350.00 | 43,700.00 | 43,700.00 | 4.92% | 2,095,080 |
| Mar 31, 2026 | 41,250.00 | 43,450.00 | 40,700.00 | 41,650.00 | 41,650.00 | -1.30% | 3,163,086 |
| Mar 30, 2026 | 41,650.00 | 42,400.00 | 41,500.00 | 42,200.00 | 42,200.00 | -3.87% | 2,837,685 |
| Mar 27, 2026 | 44,150.00 | 44,400.00 | 42,200.00 | 43,900.00 | 43,900.00 | -4.57% | 2,748,626 |
| Mar 26, 2026 | 46,400.00 | 46,700.00 | 45,550.00 | 46,000.00 | 46,000.00 | -0.97% | 1,499,031 |
| Mar 25, 2026 | 47,450.00 | 47,750.00 | 46,200.00 | 46,450.00 | 46,450.00 | -0.64% | 2,477,570 |
| Mar 24, 2026 | 47,600.00 | 47,700.00 | 46,000.00 | 46,750.00 | 46,750.00 | 2.52% | 1,670,676 |
| Mar 23, 2026 | 47,300.00 | 47,400.00 | 45,500.00 | 45,600.00 | 45,600.00 | -7.22% | 2,521,427 |
| Mar 20, 2026 | 49,000.00 | 49,850.00 | 48,550.00 | 49,150.00 | 49,150.00 | 1.76% | 3,110,094 |
| Mar 19, 2026 | 48,850.00 | 48,950.00 | 48,100.00 | 48,300.00 | 48,300.00 | -3.30% | 1,724,826 |
| Mar 18, 2026 | 48,850.00 | 50,300.00 | 48,500.00 | 49,950.00 | 49,950.00 | 3.63% | 2,236,815 |
| Mar 17, 2026 | 48,350.00 | 49,500.00 | 47,800.00 | 48,200.00 | 48,200.00 | 2.77% | 2,131,119 |
| Mar 16, 2026 | 48,550.00 | 48,600.00 | 46,500.00 | 46,900.00 | 46,900.00 | -2.90% | 1,903,022 |
| Mar 13, 2026 | 46,000.00 | 49,950.00 | 45,950.00 | 48,300.00 | 48,300.00 | 1.47% | 4,084,749 |
| Mar 12, 2026 | 47,950.00 | 49,050.00 | 47,150.00 | 47,600.00 | 47,600.00 | -0.73% | 1,798,205 |
| Mar 11, 2026 | 49,950.00 | 50,600.00 | 47,300.00 | 47,950.00 | 47,950.00 | 0.74% | 3,090,394 |
| Mar 10, 2026 | 48,000.00 | 48,450.00 | 46,500.00 | 47,600.00 | 47,600.00 | 6.25% | 2,886,187 |
| Mar 9, 2026 | 45,150.00 | 45,800.00 | 43,550.00 | 44,800.00 | 44,800.00 | -8.20% | 5,198,253 |
| Mar 6, 2026 | 47,100.00 | 49,500.00 | 47,000.00 | 48,800.00 | 48,800.00 | 1.24% | 2,921,466 |
| Mar 5, 2026 | 50,100.00 | 50,600.00 | 47,150.00 | 48,200.00 | 48,200.00 | 5.82% | 4,828,975 |
| Mar 4, 2026 | 48,200.00 | 49,800.00 | 44,600.00 | 45,550.00 | 45,550.00 | -10.51% | 6,777,494 |
| Mar 3, 2026 | 56,400.00 | 56,800.00 | 50,700.00 | 50,900.00 | 50,900.00 | -12.99% | 8,462,874 |
| Feb 27, 2026 | 61,500.00 | 61,800.00 | 58,200.00 | 58,500.00 | 58,500.00 | -7.58% | 9,721,473 |
| Feb 26, 2026 | 65,100.00 | 65,200.00 | 62,700.00 | 63,300.00 | 63,300.00 | -1.56% | 2,436,442 |
| Feb 25, 2026 | 64,100.00 | 65,300.00 | 63,400.00 | 64,300.00 | 64,300.00 | 2.39% | 3,153,047 |
| Feb 24, 2026 | 62,500.00 | 63,100.00 | 61,200.00 | 62,800.00 | 62,800.00 | 0.16% | 1,629,831 |
| Feb 23, 2026 | 63,800.00 | 63,900.00 | 61,800.00 | 62,700.00 | 62,700.00 | -0.48% | 1,907,523 |
| Feb 20, 2026 | 62,100.00 | 64,300.00 | 61,700.00 | 63,000.00 | 63,000.00 | 1.45% | 2,851,514 |
| Feb 19, 2026 | 61,100.00 | 63,400.00 | 60,800.00 | 62,100.00 | 62,100.00 | 3.85% | 3,287,076 |
| Feb 13, 2026 | 60,400.00 | 61,200.00 | 59,400.00 | 59,800.00 | 59,800.00 | -0.50% | 2,009,683 |