Korea Electric Power Corporation (KRX:015760)
South Korea · Delayed Price · Currency is KRW 29,050
-200 (-0.68%)
Nov 3, 2026, 3:30 PM KST
Korea Electric Power Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 29,850.00 | 30,100.00 | 28,650.00 | 29,050.00 | 29,050.00 | -0.68% | 1,466,965 |
| Nov 2, 2026 | 28,250.00 | 29,550.00 | 28,150.00 | 29,250.00 | 29,250.00 | 2.27% | 984,326 |
| Oct 30, 2026 | 27,900.00 | 28,600.00 | 27,750.00 | 28,600.00 | 28,600.00 | 1.06% | 892,775 |
| Oct 29, 2026 | 28,350.00 | 28,650.00 | 27,900.00 | 28,300.00 | 28,300.00 | -1.22% | 1,195,707 |
| Oct 28, 2026 | 27,950.00 | 29,000.00 | 27,950.00 | 28,650.00 | 28,650.00 | 2.87% | 1,032,107 |
| Oct 27, 2026 | 28,300.00 | 28,400.00 | 27,550.00 | 27,850.00 | 27,850.00 | -0.54% | 1,485,300 |
| Oct 26, 2026 | 28,000.00 | 28,700.00 | 27,900.00 | 28,000.00 | 28,000.00 | -2.27% | 891,375 |
| Oct 23, 2026 | 28,250.00 | 28,800.00 | 27,900.00 | 28,650.00 | 28,650.00 | -0.52% | 1,159,862 |
| Oct 22, 2026 | 28,550.00 | 29,100.00 | 28,500.00 | 28,800.00 | 28,800.00 | -0.17% | 807,489 |
| Oct 21, 2026 | 28,400.00 | 29,350.00 | 28,350.00 | 28,850.00 | 28,850.00 | 2.30% | 1,347,866 |
| Oct 20, 2026 | 28,650.00 | 29,000.00 | 27,850.00 | 28,200.00 | 28,200.00 | -3.09% | 885,448 |
| Oct 19, 2026 | 28,400.00 | 29,250.00 | 28,200.00 | 29,100.00 | 29,100.00 | 1.75% | 753,711 |
| Oct 16, 2026 | 28,250.00 | 29,300.00 | 28,100.00 | 28,600.00 | 28,600.00 | 0.53% | 929,232 |
| Oct 15, 2026 | 28,650.00 | 28,700.00 | 28,000.00 | 28,450.00 | 28,450.00 | -2.40% | 1,045,719 |
| Oct 14, 2026 | 28,750.00 | 29,500.00 | 28,750.00 | 29,150.00 | 29,150.00 | - | 942,122 |
| Oct 13, 2026 | 27,850.00 | 29,200.00 | 27,800.00 | 29,150.00 | 29,150.00 | 2.10% | 1,383,379 |
| Oct 12, 2026 | 28,850.00 | 28,900.00 | 28,050.00 | 28,550.00 | 28,550.00 | -1.89% | 1,139,707 |
| Oct 8, 2026 | 29,900.00 | 29,950.00 | 29,000.00 | 29,100.00 | 29,100.00 | -3.16% | 1,552,044 |
| Oct 7, 2026 | 30,550.00 | 30,550.00 | 29,900.00 | 30,050.00 | 30,050.00 | -0.83% | 888,594 |
| Oct 6, 2026 | 30,150.00 | 30,300.00 | 29,950.00 | 30,300.00 | 30,300.00 | 0.83% | 911,565 |
| Oct 2, 2026 | 30,200.00 | 30,250.00 | 29,800.00 | 30,050.00 | 30,050.00 | -0.33% | 647,691 |
| Oct 1, 2026 | 30,150.00 | 30,350.00 | 29,950.00 | 30,150.00 | 30,150.00 | 0.67% | 667,493 |
| Sep 30, 2026 | 30,150.00 | 30,450.00 | 29,950.00 | 29,950.00 | 29,950.00 | -0.50% | 829,531 |
| Sep 29, 2026 | 30,300.00 | 30,450.00 | 29,900.00 | 30,100.00 | 30,100.00 | -1.95% | 1,329,449 |
| Sep 28, 2026 | 30,350.00 | 30,900.00 | 30,000.00 | 30,700.00 | 30,700.00 | 1.49% | 1,157,052 |
| Sep 23, 2026 | 30,950.00 | 30,950.00 | 30,150.00 | 30,250.00 | 30,250.00 | -1.94% | 1,512,317 |
| Sep 22, 2026 | 30,950.00 | 31,200.00 | 30,750.00 | 30,850.00 | 30,850.00 | - | 1,159,569 |
| Sep 21, 2026 | 30,900.00 | 31,050.00 | 30,600.00 | 30,850.00 | 30,850.00 | 0.33% | 814,274 |
| Sep 18, 2026 | 31,500.00 | 31,500.00 | 30,750.00 | 30,750.00 | 30,750.00 | -0.81% | 1,520,287 |
| Sep 17, 2026 | 31,050.00 | 31,250.00 | 30,800.00 | 31,000.00 | 31,000.00 | 0.49% | 791,394 |
| Sep 16, 2026 | 31,500.00 | 31,550.00 | 30,800.00 | 30,850.00 | 30,850.00 | -1.59% | 1,086,522 |
| Sep 15, 2026 | 31,600.00 | 31,650.00 | 31,100.00 | 31,350.00 | 31,350.00 | -1.88% | 1,183,763 |
| Sep 14, 2026 | 32,650.00 | 32,700.00 | 31,650.00 | 31,950.00 | 31,950.00 | -3.47% | 1,375,136 |
| Sep 11, 2026 | 32,400.00 | 33,800.00 | 32,250.00 | 33,100.00 | 33,100.00 | 1.07% | 1,673,764 |
| Sep 10, 2026 | 33,100.00 | 33,250.00 | 32,450.00 | 32,750.00 | 32,750.00 | -2.96% | 2,281,555 |
| Sep 9, 2026 | 34,450.00 | 35,325.00 | 33,550.00 | 33,750.00 | 33,750.00 | -1.03% | 2,612,403 |
| Sep 8, 2026 | 33,700.00 | 34,800.00 | 33,450.00 | 34,100.00 | 34,100.00 | 4.12% | 3,536,667 |
| Sep 7, 2026 | 32,350.00 | 32,900.00 | 31,800.00 | 32,750.00 | 32,750.00 | 1.87% | 1,388,073 |
| Sep 4, 2026 | 32,650.00 | 32,700.00 | 31,950.00 | 32,150.00 | 32,150.00 | -0.92% | 860,534 |
| Sep 3, 2026 | 31,700.00 | 32,950.00 | 31,300.00 | 32,450.00 | 32,450.00 | 3.84% | 2,547,845 |
| Sep 2, 2026 | 31,650.00 | 31,850.00 | 31,150.00 | 31,250.00 | 31,250.00 | -3.40% | 877,338 |
| Sep 1, 2026 | 31,950.00 | 32,500.00 | 31,850.00 | 32,350.00 | 32,350.00 | 1.41% | 852,247 |
| Aug 31, 2026 | 32,000.00 | 32,050.00 | 31,250.00 | 31,900.00 | 31,900.00 | -2.00% | 1,363,559 |
| Aug 28, 2026 | 33,500.00 | 33,550.00 | 32,400.00 | 32,550.00 | 32,550.00 | -4.12% | 1,995,015 |
| Aug 27, 2026 | 34,000.00 | 34,500.00 | 33,150.00 | 33,950.00 | 33,950.00 | -2.44% | 2,472,038 |
| Aug 26, 2026 | 33,400.00 | 36,400.00 | 33,050.00 | 34,800.00 | 34,800.00 | 6.42% | 5,693,316 |
| Aug 25, 2026 | 32,150.00 | 33,200.00 | 31,400.00 | 32,700.00 | 32,700.00 | 3.81% | 2,523,109 |
| Aug 24, 2026 | 31,750.00 | 31,750.00 | 31,100.00 | 31,500.00 | 31,500.00 | -0.79% | 1,075,780 |
| Aug 21, 2026 | 31,450.00 | 31,800.00 | 31,000.00 | 31,750.00 | 31,750.00 | -0.16% | 833,434 |
| Aug 20, 2026 | 31,250.00 | 32,200.00 | 31,150.00 | 31,800.00 | 31,800.00 | 3.08% | 1,292,527 |