Korea Electric Power Corporation (KRX:015760)
South Korea · Delayed Price · Currency is KRW 36,950
-2,200 (-5.62%)
May 20, 2026, 11:30 AM KST
Korea Electric Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2026 | 37,750.00 | 39,650.00 | 37,750.00 | 39,150.00 | 39,150.00 | 3.98% | 3,070,963 |
| May 18, 2026 | 37,950.00 | 38,300.00 | 36,200.00 | 37,650.00 | 37,650.00 | -2.84% | 2,185,716 |
| May 15, 2026 | 39,900.00 | 40,400.00 | 38,250.00 | 38,750.00 | 38,750.00 | -2.27% | 3,102,994 |
| May 14, 2026 | 40,600.00 | 40,700.00 | 38,700.00 | 39,650.00 | 39,650.00 | -2.70% | 4,631,320 |
| May 13, 2026 | 42,050.00 | 42,400.00 | 40,050.00 | 40,750.00 | 40,750.00 | -1.21% | 1,931,450 |
| May 12, 2026 | 43,150.00 | 43,150.00 | 40,400.00 | 41,250.00 | 41,250.00 | -4.51% | 3,272,009 |
| May 11, 2026 | 43,850.00 | 43,900.00 | 43,100.00 | 43,200.00 | 43,200.00 | -1.93% | 1,913,617 |
| May 8, 2026 | 44,350.00 | 44,450.00 | 43,550.00 | 44,050.00 | 44,050.00 | -1.45% | 1,689,261 |
| May 7, 2026 | 46,000.00 | 47,200.00 | 44,450.00 | 44,700.00 | 44,700.00 | -0.78% | 3,484,514 |
| May 6, 2026 | 46,500.00 | 46,550.00 | 45,000.00 | 45,050.00 | 45,050.00 | 1.24% | 2,878,739 |
| May 4, 2026 | 44,800.00 | 45,100.00 | 44,350.00 | 44,500.00 | 44,500.00 | 2.18% | 2,352,086 |
| Apr 30, 2026 | 43,950.00 | 44,500.00 | 43,550.00 | 43,550.00 | 43,550.00 | -2.13% | 2,525,970 |
| Apr 29, 2026 | 44,600.00 | 45,100.00 | 44,250.00 | 44,500.00 | 44,500.00 | -0.45% | 2,055,436 |
| Apr 28, 2026 | 45,500.00 | 45,500.00 | 44,600.00 | 44,700.00 | 44,700.00 | -2.51% | 2,289,891 |
| Apr 27, 2026 | 46,300.00 | 46,400.00 | 45,550.00 | 45,850.00 | 45,850.00 | -0.76% | 1,797,186 |
| Apr 24, 2026 | 46,050.00 | 46,450.00 | 45,650.00 | 46,200.00 | 46,200.00 | - | 1,663,225 |
| Apr 23, 2026 | 47,650.00 | 47,650.00 | 45,850.00 | 46,200.00 | 46,200.00 | -0.32% | 3,153,278 |
| Apr 22, 2026 | 45,400.00 | 47,450.00 | 44,850.00 | 46,350.00 | 46,350.00 | 0.76% | 3,000,332 |
| Apr 21, 2026 | 46,250.00 | 46,650.00 | 45,600.00 | 46,000.00 | 46,000.00 | -0.22% | 1,664,024 |
| Apr 20, 2026 | 45,900.00 | 46,500.00 | 45,100.00 | 46,100.00 | 46,100.00 | 0.44% | 2,325,755 |
| Apr 17, 2026 | 46,350.00 | 46,450.00 | 45,500.00 | 45,900.00 | 45,900.00 | 0.22% | 2,114,301 |
| Apr 16, 2026 | 44,900.00 | 45,850.00 | 44,450.00 | 45,800.00 | 45,800.00 | 3.27% | 2,705,831 |
| Apr 15, 2026 | 45,700.00 | 45,850.00 | 44,150.00 | 44,350.00 | 44,350.00 | - | 3,191,084 |
| Apr 14, 2026 | 43,100.00 | 45,300.00 | 43,100.00 | 44,350.00 | 44,350.00 | 5.09% | 3,020,419 |
| Apr 13, 2026 | 42,500.00 | 42,600.00 | 41,600.00 | 42,200.00 | 42,200.00 | -2.76% | 1,713,524 |
| Apr 10, 2026 | 43,800.00 | 43,950.00 | 42,800.00 | 43,400.00 | 43,400.00 | - | 1,806,471 |
| Apr 9, 2026 | 44,150.00 | 44,500.00 | 43,000.00 | 43,400.00 | 43,400.00 | -1.14% | 2,467,223 |
| Apr 8, 2026 | 43,200.00 | 44,900.00 | 43,050.00 | 43,900.00 | 43,900.00 | 10.03% | 3,925,621 |
| Apr 7, 2026 | 40,600.00 | 41,300.00 | 39,800.00 | 39,900.00 | 39,900.00 | -0.87% | 1,944,785 |
| Apr 6, 2026 | 40,300.00 | 40,400.00 | 39,650.00 | 40,250.00 | 40,250.00 | -0.12% | 2,025,346 |
| Apr 3, 2026 | 41,400.00 | 41,450.00 | 39,850.00 | 40,300.00 | 40,300.00 | -2.30% | 3,757,544 |
| Apr 2, 2026 | 44,150.00 | 44,200.00 | 40,800.00 | 41,250.00 | 41,250.00 | -5.61% | 2,931,271 |
| Apr 1, 2026 | 43,500.00 | 43,800.00 | 42,350.00 | 43,700.00 | 43,700.00 | 4.92% | 2,095,081 |
| Mar 31, 2026 | 41,250.00 | 43,450.00 | 40,700.00 | 41,650.00 | 41,650.00 | -1.30% | 3,163,086 |
| Mar 30, 2026 | 41,650.00 | 42,400.00 | 41,500.00 | 42,200.00 | 42,200.00 | -3.87% | 2,837,692 |
| Mar 27, 2026 | 44,150.00 | 44,400.00 | 42,200.00 | 43,900.00 | 43,900.00 | -4.57% | 2,748,626 |
| Mar 26, 2026 | 46,400.00 | 46,700.00 | 45,550.00 | 46,000.00 | 46,000.00 | -0.97% | 1,499,179 |
| Mar 25, 2026 | 47,450.00 | 47,750.00 | 46,200.00 | 46,450.00 | 46,450.00 | -0.64% | 2,477,570 |
| Mar 24, 2026 | 47,600.00 | 47,700.00 | 46,000.00 | 46,750.00 | 46,750.00 | 2.52% | 1,670,679 |
| Mar 23, 2026 | 47,300.00 | 47,400.00 | 45,500.00 | 45,600.00 | 45,600.00 | -7.22% | 2,521,427 |
| Mar 20, 2026 | 49,000.00 | 49,850.00 | 48,550.00 | 49,150.00 | 49,150.00 | 1.76% | 3,110,094 |
| Mar 19, 2026 | 48,850.00 | 48,950.00 | 48,100.00 | 48,300.00 | 48,300.00 | -3.30% | 1,725,030 |
| Mar 18, 2026 | 48,850.00 | 50,300.00 | 48,500.00 | 49,950.00 | 49,950.00 | 3.63% | 2,236,833 |
| Mar 17, 2026 | 48,350.00 | 49,500.00 | 47,800.00 | 48,200.00 | 48,200.00 | 2.77% | 2,131,127 |
| Mar 16, 2026 | 48,550.00 | 48,600.00 | 46,500.00 | 46,900.00 | 46,900.00 | -2.90% | 1,903,043 |
| Mar 13, 2026 | 46,000.00 | 49,950.00 | 45,950.00 | 48,300.00 | 48,300.00 | 1.47% | 4,084,749 |
| Mar 12, 2026 | 47,950.00 | 49,050.00 | 47,150.00 | 47,600.00 | 47,600.00 | -0.73% | 1,798,205 |
| Mar 11, 2026 | 49,950.00 | 50,600.00 | 47,300.00 | 47,950.00 | 47,950.00 | 0.74% | 3,092,394 |
| Mar 10, 2026 | 48,000.00 | 48,450.00 | 46,500.00 | 47,600.00 | 47,600.00 | 6.25% | 2,886,391 |
| Mar 9, 2026 | 45,150.00 | 45,800.00 | 43,550.00 | 44,800.00 | 44,800.00 | -8.20% | 5,198,826 |