Korea Electric Power Corporation (KRX:015760)
South Korea · Delayed Price · Currency is KRW 33,250
+150 (0.45%)
At close: Aug 14, 2026
Korea Electric Power Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 33,200.00 | 33,350.00 | 32,850.00 | 33,250.00 | 33,250.00 | 0.45% | 1,652,497 |
| Aug 13, 2026 | 34,350.00 | 34,650.00 | 32,800.00 | 33,100.00 | 33,100.00 | -6.63% | 5,967,560 |
| Aug 12, 2026 | 35,450.00 | 36,200.00 | 35,300.00 | 35,450.00 | 35,450.00 | 0.71% | 1,325,199 |
| Aug 11, 2026 | 35,400.00 | 35,600.00 | 34,900.00 | 35,200.00 | 35,200.00 | -1.40% | 1,030,128 |
| Aug 10, 2026 | 35,650.00 | 36,050.00 | 35,350.00 | 35,700.00 | 35,700.00 | 0.28% | 815,052 |
| Aug 7, 2026 | 35,600.00 | 35,750.00 | 34,900.00 | 35,600.00 | 35,600.00 | -0.97% | 864,179 |
| Aug 6, 2026 | 35,950.00 | 36,050.00 | 35,300.00 | 35,950.00 | 35,950.00 | 0.70% | 939,654 |
| Aug 5, 2026 | 36,200.00 | 36,500.00 | 35,650.00 | 35,700.00 | 35,700.00 | 1.56% | 1,083,470 |
| Aug 4, 2026 | 34,850.00 | 35,900.00 | 34,800.00 | 35,150.00 | 35,150.00 | 1.88% | 1,276,749 |
| Aug 3, 2026 | 34,550.00 | 34,950.00 | 33,650.00 | 34,500.00 | 34,500.00 | -0.86% | 1,146,002 |
| Jul 31, 2026 | 34,000.00 | 35,150.00 | 33,700.00 | 34,800.00 | 34,800.00 | 5.30% | 1,777,947 |
| Jul 30, 2026 | 32,500.00 | 34,250.00 | 32,500.00 | 33,050.00 | 33,050.00 | -0.15% | 1,826,812 |
| Jul 29, 2026 | 33,800.00 | 34,750.00 | 32,150.00 | 33,100.00 | 33,100.00 | -1.63% | 3,040,315 |
| Jul 28, 2026 | 35,650.00 | 35,800.00 | 33,150.00 | 33,650.00 | 33,650.00 | -7.04% | 1,447,961 |
| Jul 27, 2026 | 36,050.00 | 36,500.00 | 35,350.00 | 36,200.00 | 36,200.00 | 2.26% | 981,381 |
| Jul 24, 2026 | 34,900.00 | 36,500.00 | 34,900.00 | 35,400.00 | 35,400.00 | -0.56% | 1,410,288 |
| Jul 23, 2026 | 34,200.00 | 35,600.00 | 34,200.00 | 35,600.00 | 35,600.00 | 5.01% | 1,644,126 |
| Jul 22, 2026 | 34,100.00 | 34,900.00 | 33,700.00 | 33,900.00 | 33,900.00 | 0.59% | 1,396,038 |
| Jul 21, 2026 | 32,550.00 | 34,300.00 | 32,000.00 | 33,700.00 | 33,700.00 | 2.12% | 1,327,594 |
| Jul 20, 2026 | 33,550.00 | 34,000.00 | 32,650.00 | 33,000.00 | 33,000.00 | -3.08% | 1,594,119 |
| Jul 16, 2026 | 33,600.00 | 34,500.00 | 33,450.00 | 34,050.00 | 34,050.00 | 0.44% | 1,847,121 |
| Jul 15, 2026 | 34,550.00 | 35,300.00 | 33,850.00 | 33,900.00 | 33,900.00 | -0.15% | 1,534,557 |
| Jul 14, 2026 | 34,450.00 | 34,900.00 | 33,200.00 | 33,950.00 | 33,950.00 | -0.88% | 2,544,172 |
| Jul 13, 2026 | 36,200.00 | 36,450.00 | 34,100.00 | 34,250.00 | 34,250.00 | -5.39% | 1,778,803 |
| Jul 10, 2026 | 35,800.00 | 37,200.00 | 35,800.00 | 36,200.00 | 36,200.00 | 2.84% | 1,352,856 |
| Jul 9, 2026 | 36,650.00 | 37,200.00 | 35,050.00 | 35,200.00 | 35,200.00 | -4.22% | 2,061,114 |
| Jul 8, 2026 | 37,650.00 | 37,900.00 | 36,050.00 | 36,750.00 | 36,750.00 | -3.80% | 1,830,575 |
| Jul 7, 2026 | 38,550.00 | 38,600.00 | 37,400.00 | 38,200.00 | 38,200.00 | -2.43% | 1,837,064 |
| Jul 6, 2026 | 38,350.00 | 39,500.00 | 37,450.00 | 39,150.00 | 39,150.00 | 2.35% | 1,537,684 |
| Jul 3, 2026 | 38,750.00 | 38,750.00 | 37,050.00 | 38,250.00 | 38,250.00 | 0.26% | 1,514,048 |
| Jul 2, 2026 | 37,350.00 | 39,350.00 | 36,500.00 | 38,150.00 | 38,150.00 | 1.46% | 2,653,423 |
| Jul 1, 2026 | 37,750.00 | 38,550.00 | 37,050.00 | 37,600.00 | 37,600.00 | 1.62% | 1,485,344 |
| Jun 30, 2026 | 38,600.00 | 38,800.00 | 37,000.00 | 37,000.00 | 37,000.00 | -3.27% | 1,990,630 |
| Jun 29, 2026 | 37,150.00 | 38,800.00 | 35,850.00 | 38,250.00 | 38,250.00 | 3.10% | 2,148,091 |
| Jun 26, 2026 | 38,500.00 | 38,500.00 | 36,150.00 | 37,100.00 | 37,100.00 | -4.38% | 3,201,525 |
| Jun 25, 2026 | 37,900.00 | 39,350.00 | 37,550.00 | 38,800.00 | 38,800.00 | 5.58% | 2,364,807 |
| Jun 24, 2026 | 36,650.00 | 38,500.00 | 36,100.00 | 36,750.00 | 36,750.00 | 1.38% | 2,599,564 |
| Jun 23, 2026 | 38,500.00 | 38,650.00 | 36,250.00 | 36,250.00 | 36,250.00 | -4.61% | 2,230,430 |
| Jun 22, 2026 | 37,850.00 | 38,700.00 | 37,500.00 | 38,000.00 | 38,000.00 | 0.26% | 2,084,988 |
| Jun 19, 2026 | 39,900.00 | 39,950.00 | 36,900.00 | 37,900.00 | 37,900.00 | -3.68% | 2,822,708 |
| Jun 18, 2026 | 41,100.00 | 41,150.00 | 38,950.00 | 39,350.00 | 39,350.00 | -2.84% | 2,990,552 |
| Jun 17, 2026 | 40,800.00 | 43,100.00 | 40,400.00 | 40,500.00 | 40,500.00 | 1.76% | 4,127,751 |
| Jun 16, 2026 | 41,500.00 | 41,700.00 | 39,800.00 | 39,800.00 | 39,800.00 | -3.86% | 2,740,085 |
| Jun 15, 2026 | 40,450.00 | 42,400.00 | 39,650.00 | 41,400.00 | 41,400.00 | 9.96% | 3,931,162 |
| Jun 12, 2026 | 37,850.00 | 39,250.00 | 37,425.00 | 37,650.00 | 37,650.00 | 4.87% | 4,419,792 |
| Jun 11, 2026 | 35,550.00 | 36,150.00 | 35,000.00 | 35,900.00 | 35,900.00 | -1.37% | 2,237,560 |
| Jun 10, 2026 | 35,600.00 | 36,800.00 | 35,300.00 | 36,400.00 | 36,400.00 | 0.83% | 2,100,587 |
| Jun 9, 2026 | 36,050.00 | 37,500.00 | 35,400.00 | 36,100.00 | 36,100.00 | 0.28% | 3,364,256 |
| Jun 8, 2026 | 36,000.00 | 37,200.00 | 35,350.00 | 36,000.00 | 36,000.00 | -5.51% | 2,314,906 |
| Jun 5, 2026 | 39,300.00 | 39,600.00 | 37,800.00 | 38,100.00 | 38,100.00 | -1.55% | 2,208,549 |