Korea Electric Power Corporation (KRX:015760)
South Korea · Delayed Price · Currency is KRW 38,250
+1,150 (3.10%)
At close: Jun 29, 2026
Korea Electric Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 29, 2026 | 37,150.00 | 38,800.00 | 35,850.00 | 38,250.00 | 38,250.00 | 3.10% | 2,148,091 |
| Jun 26, 2026 | 38,500.00 | 38,500.00 | 36,150.00 | 37,100.00 | 37,100.00 | -4.38% | 3,201,525 |
| Jun 25, 2026 | 37,900.00 | 39,350.00 | 37,550.00 | 38,800.00 | 38,800.00 | 5.58% | 2,364,111 |
| Jun 24, 2026 | 36,650.00 | 38,500.00 | 36,100.00 | 36,750.00 | 36,750.00 | 1.38% | 2,599,547 |
| Jun 23, 2026 | 38,500.00 | 38,650.00 | 36,250.00 | 36,250.00 | 36,250.00 | -4.61% | 2,230,246 |
| Jun 22, 2026 | 37,850.00 | 38,700.00 | 37,500.00 | 38,000.00 | 38,000.00 | 0.26% | 2,039,203 |
| Jun 19, 2026 | 39,900.00 | 39,950.00 | 36,900.00 | 37,900.00 | 37,900.00 | -3.68% | 2,816,928 |
| Jun 18, 2026 | 41,100.00 | 41,150.00 | 38,950.00 | 39,350.00 | 39,350.00 | -2.84% | 2,990,552 |
| Jun 17, 2026 | 40,800.00 | 43,100.00 | 40,400.00 | 40,500.00 | 40,500.00 | 1.76% | 4,127,751 |
| Jun 16, 2026 | 41,500.00 | 41,700.00 | 39,800.00 | 39,800.00 | 39,800.00 | -3.86% | 2,740,085 |
| Jun 15, 2026 | 40,450.00 | 42,400.00 | 39,650.00 | 41,400.00 | 41,400.00 | 9.96% | 3,931,162 |
| Jun 12, 2026 | 37,850.00 | 39,250.00 | 37,425.00 | 37,650.00 | 37,650.00 | 4.87% | 4,419,787 |
| Jun 11, 2026 | 35,550.00 | 36,150.00 | 35,000.00 | 35,900.00 | 35,900.00 | -1.37% | 2,237,259 |
| Jun 10, 2026 | 35,600.00 | 36,800.00 | 35,300.00 | 36,400.00 | 36,400.00 | 0.83% | 2,100,587 |
| Jun 9, 2026 | 36,050.00 | 37,500.00 | 35,400.00 | 36,100.00 | 36,100.00 | 0.28% | 3,364,256 |
| Jun 8, 2026 | 36,000.00 | 37,200.00 | 35,350.00 | 36,000.00 | 36,000.00 | -5.51% | 2,314,906 |
| Jun 5, 2026 | 39,300.00 | 39,600.00 | 37,800.00 | 38,100.00 | 38,100.00 | -1.55% | 2,208,384 |
| Jun 4, 2026 | 38,250.00 | 39,350.00 | 37,750.00 | 38,700.00 | 38,700.00 | 2.52% | 2,192,650 |
| Jun 2, 2026 | 38,350.00 | 38,600.00 | 37,300.00 | 37,750.00 | 37,750.00 | -2.33% | 1,826,018 |
| Jun 1, 2026 | 38,700.00 | 39,050.00 | 38,200.00 | 38,650.00 | 38,650.00 | -0.64% | 2,173,549 |
| May 29, 2026 | 39,450.00 | 39,850.00 | 38,100.00 | 38,900.00 | 38,900.00 | -0.38% | 3,204,171 |
| May 28, 2026 | 40,050.00 | 40,750.00 | 38,150.00 | 39,050.00 | 39,050.00 | -1.14% | 2,021,545 |
| May 27, 2026 | 40,600.00 | 40,600.00 | 38,800.00 | 39,500.00 | 39,500.00 | -2.35% | 2,237,561 |
| May 26, 2026 | 41,500.00 | 41,750.00 | 40,400.00 | 40,450.00 | 40,450.00 | 1.89% | 1,860,266 |
| May 22, 2026 | 41,000.00 | 41,000.00 | 39,500.00 | 39,700.00 | 39,700.00 | 0.76% | 1,716,428 |
| May 21, 2026 | 39,000.00 | 39,650.00 | 38,750.00 | 39,400.00 | 39,400.00 | 6.78% | 2,340,195 |
| May 20, 2026 | 38,850.00 | 39,050.00 | 36,350.00 | 36,900.00 | 36,900.00 | -5.75% | 3,188,977 |
| May 19, 2026 | 37,750.00 | 39,650.00 | 37,750.00 | 39,150.00 | 39,150.00 | 3.98% | 3,070,963 |
| May 18, 2026 | 37,950.00 | 38,300.00 | 36,200.00 | 37,650.00 | 37,650.00 | -2.84% | 2,185,716 |
| May 15, 2026 | 39,900.00 | 40,400.00 | 38,250.00 | 38,750.00 | 38,750.00 | -2.27% | 3,102,994 |
| May 14, 2026 | 40,600.00 | 40,700.00 | 38,700.00 | 39,650.00 | 39,650.00 | -2.70% | 4,631,320 |
| May 13, 2026 | 42,050.00 | 42,400.00 | 40,050.00 | 40,750.00 | 40,750.00 | -1.21% | 1,931,450 |
| May 12, 2026 | 43,150.00 | 43,150.00 | 40,400.00 | 41,250.00 | 41,250.00 | -4.51% | 3,272,009 |
| May 11, 2026 | 43,850.00 | 43,900.00 | 43,100.00 | 43,200.00 | 43,200.00 | -1.93% | 1,913,617 |
| May 8, 2026 | 44,350.00 | 44,450.00 | 43,550.00 | 44,050.00 | 44,050.00 | -1.45% | 1,689,261 |
| May 7, 2026 | 46,000.00 | 47,200.00 | 44,450.00 | 44,700.00 | 44,700.00 | -0.78% | 3,484,514 |
| May 6, 2026 | 46,500.00 | 46,550.00 | 45,000.00 | 45,050.00 | 45,050.00 | 1.24% | 2,878,739 |
| May 4, 2026 | 44,800.00 | 45,100.00 | 44,350.00 | 44,500.00 | 44,500.00 | 2.18% | 2,352,086 |
| Apr 30, 2026 | 43,950.00 | 44,500.00 | 43,550.00 | 43,550.00 | 43,550.00 | -2.13% | 2,525,970 |
| Apr 29, 2026 | 44,600.00 | 45,100.00 | 44,250.00 | 44,500.00 | 44,500.00 | -0.45% | 2,055,436 |
| Apr 28, 2026 | 45,500.00 | 45,500.00 | 44,600.00 | 44,700.00 | 44,700.00 | -2.51% | 2,289,891 |
| Apr 27, 2026 | 46,300.00 | 46,400.00 | 45,550.00 | 45,850.00 | 45,850.00 | -0.76% | 1,797,186 |
| Apr 24, 2026 | 46,050.00 | 46,450.00 | 45,650.00 | 46,200.00 | 46,200.00 | - | 1,663,225 |
| Apr 23, 2026 | 47,650.00 | 47,650.00 | 45,850.00 | 46,200.00 | 46,200.00 | -0.32% | 3,153,278 |
| Apr 22, 2026 | 45,400.00 | 47,450.00 | 44,850.00 | 46,350.00 | 46,350.00 | 0.76% | 3,000,332 |
| Apr 21, 2026 | 46,250.00 | 46,650.00 | 45,600.00 | 46,000.00 | 46,000.00 | -0.22% | 1,664,024 |
| Apr 20, 2026 | 45,900.00 | 46,500.00 | 45,100.00 | 46,100.00 | 46,100.00 | 0.44% | 2,325,755 |
| Apr 17, 2026 | 46,350.00 | 46,450.00 | 45,500.00 | 45,900.00 | 45,900.00 | 0.22% | 2,114,301 |
| Apr 16, 2026 | 44,900.00 | 45,850.00 | 44,450.00 | 45,800.00 | 45,800.00 | 3.27% | 2,705,831 |
| Apr 15, 2026 | 45,700.00 | 45,850.00 | 44,150.00 | 44,350.00 | 44,350.00 | - | 3,191,084 |