Skip to main content
logo
Hansae Yes24 Holdings Co., Ltd (KRX:016450)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,145.00
+115.00 (2.85%)
Jun 29, 2026, 3:30 PM KST

Hansae Yes24 Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 29, 20263,990.004,360.003,990.004,145.004,145.002.85%30,213
Jun 26, 20264,150.004,150.004,000.004,030.004,030.00-1.47%33,855
Jun 25, 20264,095.004,200.004,050.004,090.004,090.00-25,084
Jun 24, 20264,140.004,185.004,090.004,090.004,090.00-1.45%23,030
Jun 23, 20264,250.004,250.004,145.004,150.004,150.00-2.35%44,110
Jun 22, 20264,240.004,320.004,235.004,250.004,250.00-0.93%8,285
Jun 19, 20264,485.004,485.004,285.004,290.004,290.00-4.67%39,185
Jun 18, 20264,550.004,550.004,395.004,500.004,500.00-0.22%15,327
Jun 17, 20264,530.004,570.004,470.004,510.004,510.00-0.44%16,533
Jun 16, 20264,505.004,545.004,370.004,530.004,530.000.55%26,583
Jun 15, 20264,565.004,605.004,450.004,505.004,505.000.11%26,590
Jun 12, 20264,300.004,565.004,300.004,500.004,500.004.65%46,921
Jun 11, 20264,220.004,385.004,220.004,300.004,300.000.12%20,820
Jun 10, 20264,435.004,445.004,295.004,295.004,295.00-3.16%27,096
Jun 9, 20264,290.004,440.004,210.004,435.004,435.005.34%16,744
Jun 8, 20264,295.004,295.004,160.004,210.004,210.00-1.98%40,661
Jun 5, 20264,250.004,300.004,220.004,295.004,295.001.06%11,244
Jun 4, 20264,250.004,290.004,205.004,250.004,250.00-23,847
Jun 2, 20264,220.004,250.004,170.004,250.004,250.000.71%23,030
Jun 1, 20264,290.004,335.004,200.004,220.004,220.00-2.76%37,309
May 29, 20264,360.004,400.004,240.004,340.004,340.001.76%22,355
May 28, 20264,305.004,340.004,220.004,265.004,265.00-1.04%19,685
May 27, 20264,395.004,405.004,255.004,310.004,310.00-1.93%21,618
May 26, 20264,355.004,495.004,295.004,395.004,395.000.92%47,470
May 22, 20264,240.004,385.004,240.004,355.004,355.002.71%5,966
May 21, 20264,270.004,305.004,205.004,240.004,240.000.12%20,910
May 20, 20264,255.004,290.004,215.004,235.004,235.00-0.82%35,570
May 19, 20264,330.004,355.004,255.004,270.004,270.00-1.95%39,415
May 18, 20264,340.004,440.004,315.004,355.004,355.00-0.57%21,370
May 15, 20264,360.004,500.004,345.004,380.004,380.000.46%36,941
May 14, 20264,310.004,390.004,300.004,360.004,360.000.93%11,860
May 13, 20264,390.004,390.004,300.004,320.004,320.00-1.59%36,752
May 12, 20264,445.004,480.004,325.004,390.004,390.00-1.24%60,355
May 11, 20264,500.004,500.004,425.004,445.004,445.00-1.22%36,501
May 8, 20264,465.004,540.004,450.004,500.004,500.00-0.11%20,685
May 7, 20264,515.004,595.004,485.004,505.004,505.00-0.55%23,088
May 6, 20264,465.004,610.004,420.004,530.004,530.000.67%38,689
May 4, 20264,755.004,755.004,370.004,500.004,500.00-0.88%117,808
Apr 30, 20264,600.004,690.004,490.004,540.004,540.00-0.98%101,084
Apr 29, 20264,625.004,650.004,570.004,585.004,585.00-1.08%16,035
Apr 28, 20264,715.004,750.004,605.004,635.004,635.00-1.17%53,359
Apr 27, 20264,660.004,725.004,600.004,690.004,690.00-27,247
Apr 24, 20264,610.004,700.004,600.004,690.004,690.000.97%26,374
Apr 23, 20264,680.004,680.004,570.004,645.004,645.000.76%17,931
Apr 22, 20264,660.004,690.004,600.004,610.004,610.00-1.07%12,948
Apr 21, 20264,740.004,770.004,605.004,660.004,660.00-1.17%28,917
Apr 20, 20264,720.004,895.004,640.004,715.004,715.00-0.11%32,736
Apr 17, 20264,690.004,900.004,590.004,720.004,720.000.85%127,797
Apr 16, 20264,600.004,680.004,600.004,680.004,680.001.19%25,195
Apr 15, 20264,505.004,650.004,485.004,625.004,625.003.12%60,531