Skip to main content
logo
DUAL Co., Ltd. (KRX:016740)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,560.00
+5.00 (0.14%)
At close: Oct 31, 2025

DUAL Co., Ltd. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 5, 20253,520.003,520.003,400.003,475.003,475.00-0.71%108,112
Nov 4, 20253,520.003,525.003,455.003,500.003,500.00-0.57%47,566
Nov 3, 20253,560.003,565.003,500.003,520.003,520.00-1.12%63,851
Oct 31, 20253,550.003,580.003,510.003,560.003,560.000.14%51,768
Oct 30, 20253,635.003,675.003,515.003,555.003,555.001.43%160,210
Oct 29, 20253,485.003,520.003,455.003,505.003,505.000.57%37,912
Oct 28, 20253,520.003,525.003,430.003,485.003,485.00-0.99%103,987
Oct 27, 20253,465.003,525.003,440.003,520.003,520.001.59%85,628
Oct 24, 20253,490.003,495.003,415.003,465.003,465.000.14%34,935
Oct 23, 20253,530.003,530.003,450.003,460.003,460.00-1.98%54,143
Oct 22, 20253,550.003,570.003,470.003,530.003,530.00-0.14%55,218
Oct 21, 20253,470.003,550.003,470.003,535.003,535.001.87%68,617
Oct 20, 20253,520.003,520.003,425.003,470.003,470.00-0.86%59,760
Oct 17, 20253,500.003,525.003,450.003,500.003,500.00-0.28%48,744
Oct 16, 20253,480.003,740.003,475.003,510.003,510.001.59%427,691
Oct 15, 20253,350.003,455.003,350.003,455.003,455.002.22%66,813
Oct 14, 20253,360.003,415.003,335.003,380.003,380.00-42,562
Oct 13, 20253,320.003,420.003,320.003,380.003,380.00-1.46%52,820
Oct 10, 20253,430.003,440.003,350.003,430.003,430.00-60,881
Oct 2, 20253,345.003,450.003,340.003,430.003,430.002.85%113,994
Oct 1, 20253,330.003,390.003,330.003,335.003,335.000.15%45,548
Sep 30, 20253,360.003,375.003,325.003,330.003,330.00-0.89%34,591
Sep 29, 20253,365.003,370.003,305.003,360.003,360.00-0.15%38,536
Sep 26, 20253,370.003,380.003,310.003,365.003,365.00-0.15%49,791
Sep 25, 20253,375.003,380.003,350.003,370.003,370.000.30%46,203
Sep 24, 20253,395.003,400.003,340.003,360.003,360.00-0.88%51,076
Sep 23, 20253,400.003,425.003,375.003,390.003,390.00-0.44%59,376
Sep 22, 20253,490.003,490.003,405.003,405.003,405.00-1.73%70,611
Sep 19, 20253,520.003,530.003,455.003,465.003,465.00-1.14%56,367
Sep 18, 20253,515.003,535.003,455.003,505.003,505.00-0.14%83,307
Sep 17, 20253,455.003,515.003,435.003,510.003,510.001.59%70,715
Sep 16, 20253,470.003,485.003,425.003,455.003,455.00-0.29%78,386
Sep 15, 20253,520.003,550.003,450.003,465.003,465.00-1.56%161,793
Sep 12, 20253,615.003,620.003,505.003,520.003,520.00-2.63%217,188
Sep 11, 20253,545.003,625.003,530.003,615.003,615.001.97%187,328
Sep 10, 20253,570.003,605.003,520.003,545.003,545.00-0.98%158,954
Sep 9, 20253,635.003,660.003,535.003,580.003,580.00-2.05%296,344
Sep 8, 20253,660.003,700.003,600.003,655.003,655.000.14%509,167
Sep 5, 20253,395.004,240.003,380.003,650.003,650.007.67%6,499,710
Sep 4, 20253,330.003,390.003,330.003,390.003,390.001.19%14,665
Sep 3, 20253,305.003,365.003,275.003,350.003,350.001.36%26,701
Sep 2, 20253,310.003,340.003,305.003,305.003,305.00-0.15%17,499
Sep 1, 20253,400.003,400.003,290.003,310.003,310.00-3.36%41,215
Aug 29, 20253,380.003,425.003,355.003,425.003,425.001.63%19,843
Aug 28, 20253,310.003,395.003,310.003,370.003,370.00-14,229
Aug 27, 20253,380.003,385.003,330.003,370.003,370.000.30%10,696
Aug 26, 20253,405.003,425.003,330.003,360.003,360.00-1.32%42,560
Aug 25, 20253,435.003,450.003,350.003,405.003,405.00-0.87%47,704
Aug 22, 20253,370.003,445.003,370.003,435.003,435.000.44%14,678
Aug 21, 20253,380.003,440.003,380.003,420.003,420.000.29%28,813