Shinhan Sol Ai Semiconductor Top2 Plus ETF (KRX:0167A0)
South Korea · Delayed Price · Currency is KRW 23,175
-925 (-3.84%)
Last updated: Jun 5, 2026, 2:00 PM KST
KRX:0167A0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 22,635.00 | 23,870.00 | 22,100.00 | 22,805.00 | 22,805.00 | -5.37% | 44,733,710 |
| Jun 4, 2026 | 24,000.00 | 24,640.00 | 23,500.00 | 24,100.00 | 24,100.00 | -2.29% | 28,555,410 |
| Jun 2, 2026 | 24,880.00 | 24,975.00 | 22,865.00 | 24,665.00 | 24,665.00 | -3.60% | 61,490,510 |
| Jun 1, 2026 | 25,200.00 | 26,015.00 | 24,990.00 | 25,585.00 | 25,585.00 | 1.53% | 55,901,990 |
| May 29, 2026 | 24,025.00 | 25,200.00 | 23,860.00 | 25,200.00 | 25,200.00 | 7.81% | 64,082,210 |
| May 28, 2026 | 22,120.00 | 23,375.00 | 21,770.00 | 23,375.00 | 23,375.00 | 3.84% | 56,405,810 |
| May 27, 2026 | 23,275.00 | 24,190.00 | 22,500.00 | 22,510.00 | 22,510.00 | 3.80% | 60,662,240 |
| May 26, 2026 | 20,890.00 | 22,015.00 | 20,890.00 | 21,685.00 | 21,685.00 | 8.53% | 41,871,010 |
| May 22, 2026 | 19,635.00 | 20,050.00 | 19,335.00 | 19,980.00 | 19,980.00 | 2.33% | 24,810,340 |
| May 21, 2026 | 18,315.00 | 19,525.00 | 18,315.00 | 19,525.00 | 19,525.00 | 10.62% | 28,876,800 |
| May 20, 2026 | 17,420.00 | 17,650.00 | 16,755.00 | 17,650.00 | 17,650.00 | 1.32% | 23,847,030 |
| May 19, 2026 | 17,790.00 | 17,895.00 | 17,035.00 | 17,420.00 | 17,420.00 | -4.13% | 20,896,500 |
| May 18, 2026 | 17,895.00 | 18,430.00 | 16,685.00 | 18,170.00 | 18,170.00 | 1.48% | 33,926,710 |
| May 15, 2026 | 18,995.00 | 19,495.00 | 17,405.00 | 17,905.00 | 17,905.00 | -5.74% | 35,559,180 |
| May 14, 2026 | 18,800.00 | 19,130.00 | 18,610.00 | 18,995.00 | 18,995.00 | 0.53% | 23,679,870 |
| May 13, 2026 | 17,220.00 | 18,895.00 | 17,205.00 | 18,895.00 | 18,895.00 | 5.29% | 27,102,740 |
| May 12, 2026 | 18,510.00 | 18,730.00 | 17,040.00 | 17,945.00 | 17,945.00 | -0.86% | 35,097,390 |
| May 11, 2026 | 17,800.00 | 18,330.00 | 17,570.00 | 18,100.00 | 18,100.00 | 5.94% | 27,780,030 |
| May 8, 2026 | 16,535.00 | 17,090.00 | 16,500.00 | 17,085.00 | 17,085.00 | -0.09% | 16,388,900 |
| May 7, 2026 | 17,125.00 | 17,245.00 | 16,385.00 | 17,100.00 | 17,100.00 | 1.21% | 24,072,710 |
| May 6, 2026 | 17,225.00 | 18,940.00 | 16,310.00 | 16,895.00 | 16,895.00 | 8.20% | 27,798,370 |
| May 4, 2026 | 14,850.00 | 15,615.00 | 14,805.00 | 15,615.00 | 15,615.00 | 9.12% | 14,587,470 |
| Apr 30, 2026 | 14,505.00 | 14,715.00 | 14,260.00 | 14,310.00 | 14,310.00 | -0.31% | 10,558,570 |
| Apr 29, 2026 | 14,040.00 | 14,380.00 | 14,030.00 | 14,355.00 | 14,355.00 | 0.38% | 7,170,796 |
| Apr 28, 2026 | 14,300.00 | 14,480.00 | 14,170.00 | 14,300.00 | 14,300.00 | 1.56% | 10,400,480 |
| Apr 27, 2026 | 13,805.00 | 14,175.00 | 13,790.00 | 14,080.00 | 14,080.00 | 3.38% | 9,424,599 |
| Apr 24, 2026 | 13,680.00 | 13,735.00 | 13,375.00 | 13,620.00 | 13,620.00 | 0.59% | 7,890,270 |
| Apr 23, 2026 | 13,785.00 | 13,885.00 | 13,115.00 | 13,540.00 | 13,540.00 | -1.02% | 19,881,050 |
| Apr 22, 2026 | 13,245.00 | 13,680.00 | 13,210.00 | 13,680.00 | 13,680.00 | 3.56% | 12,261,640 |
| Apr 21, 2026 | 12,800.00 | 13,210.00 | 12,750.00 | 13,210.00 | 13,210.00 | 4.97% | 9,926,483 |
| Apr 20, 2026 | 12,395.00 | 12,705.00 | 12,365.00 | 12,585.00 | 12,585.00 | 2.19% | 9,105,367 |
| Apr 17, 2026 | 12,270.00 | 12,405.00 | 12,175.00 | 12,315.00 | 12,315.00 | 0.53% | 5,552,516 |
| Apr 16, 2026 | 12,105.00 | 12,250.00 | 11,940.00 | 12,250.00 | 12,250.00 | 2.13% | 6,824,154 |
| Apr 15, 2026 | 12,220.00 | 12,250.00 | 11,895.00 | 11,995.00 | 11,995.00 | 2.70% | 9,488,409 |
| Apr 14, 2026 | 11,580.00 | 11,770.00 | 11,445.00 | 11,680.00 | 11,680.00 | 5.04% | 7,803,661 |
| Apr 13, 2026 | 10,755.00 | 11,190.00 | 10,750.00 | 11,120.00 | 11,120.00 | 0.09% | 3,958,211 |
| Apr 10, 2026 | 11,200.00 | 11,350.00 | 11,080.00 | 11,110.00 | 11,110.00 | 2.63% | 6,895,839 |
| Apr 9, 2026 | 10,905.00 | 11,005.00 | 10,755.00 | 10,825.00 | 10,825.00 | -2.39% | 4,515,535 |
| Apr 8, 2026 | 10,855.00 | 11,192.00 | 10,735.00 | 11,090.00 | 11,090.00 | 11.12% | 10,919,440 |
| Apr 7, 2026 | 10,220.00 | 10,220.00 | 9,785.00 | 9,980.00 | 9,980.00 | 1.63% | 5,927,631 |
| Apr 6, 2026 | 9,770.00 | 9,945.00 | 9,685.00 | 9,820.00 | 9,820.00 | 1.29% | 4,828,025 |
| Apr 3, 2026 | 9,525.00 | 9,740.00 | 9,465.00 | 9,695.00 | 9,695.00 | 5.04% | 4,321,317 |
| Apr 2, 2026 | 9,940.00 | 10,000.00 | 9,050.00 | 9,230.00 | 9,230.00 | -6.06% | 6,104,965 |
| Apr 1, 2026 | 9,540.00 | 9,895.00 | 9,430.00 | 9,825.00 | 9,825.00 | 10.70% | 4,321,606 |
| Mar 31, 2026 | 9,040.00 | 9,290.00 | 8,830.00 | 8,875.00 | 8,875.00 | -5.84% | 5,844,925 |
| Mar 30, 2026 | 9,225.00 | 9,540.00 | 9,215.00 | 9,425.00 | 9,425.00 | -4.70% | 3,756,597 |
| Mar 27, 2026 | 9,630.00 | 9,955.00 | 9,485.00 | 9,890.00 | 9,890.00 | -1.69% | 6,226,908 |
| Mar 26, 2026 | 10,285.00 | 10,410.00 | 10,015.00 | 10,060.00 | 10,060.00 | -4.46% | 4,703,719 |
| Mar 25, 2026 | 10,700.00 | 10,835.00 | 10,470.00 | 10,530.00 | 10,530.00 | 1.15% | 4,753,368 |
| Mar 24, 2026 | 10,520.00 | 10,645.00 | 10,030.00 | 10,410.00 | 10,410.00 | 4.26% | 6,641,176 |