Shinhan Sol Ai Semiconductor Top2 Plus ETF (KRX:0167A0)
South Korea · Delayed Price · Currency is KRW 19,145
+665 (3.60%)
At close: Sep 23, 2026
KRX:0167A0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 19,005.00 | 19,210.00 | 18,395.00 | 18,480.00 | 18,480.00 | 0.87% | 15,975,486 |
| Sep 21, 2026 | 17,905.00 | 18,390.00 | 17,905.00 | 18,320.00 | 18,320.00 | 3.74% | 11,030,262 |
| Sep 18, 2026 | 17,600.00 | 17,730.00 | 17,415.00 | 17,660.00 | 17,660.00 | 3.58% | 8,351,508 |
| Sep 17, 2026 | 17,360.00 | 17,570.00 | 16,985.00 | 17,050.00 | 17,050.00 | -0.81% | 7,460,560 |
| Sep 16, 2026 | 16,570.00 | 17,225.00 | 16,530.00 | 17,190.00 | 17,190.00 | 3.65% | 8,383,307 |
| Sep 15, 2026 | 16,600.00 | 16,970.00 | 16,495.00 | 16,585.00 | 16,585.00 | -0.72% | 8,069,495 |
| Sep 14, 2026 | 16,900.00 | 17,090.00 | 16,680.00 | 16,705.00 | 16,705.00 | -5.03% | 7,711,153 |
| Sep 11, 2026 | 17,460.00 | 17,715.00 | 17,340.00 | 17,590.00 | 17,590.00 | -3.22% | 8,619,912 |
| Sep 10, 2026 | 18,095.00 | 18,265.00 | 17,670.00 | 18,175.00 | 18,175.00 | -0.11% | 10,647,598 |
| Sep 9, 2026 | 17,825.00 | 18,460.00 | 17,825.00 | 18,195.00 | 18,195.00 | 2.36% | 10,935,825 |
| Sep 8, 2026 | 18,095.00 | 18,610.00 | 17,775.00 | 17,775.00 | 17,775.00 | -1.14% | 14,898,954 |
| Sep 7, 2026 | 17,865.00 | 18,010.00 | 17,675.00 | 17,980.00 | 17,980.00 | 5.15% | 11,620,048 |
| Sep 4, 2026 | 16,675.00 | 17,310.00 | 16,675.00 | 17,100.00 | 17,100.00 | 3.67% | 11,170,394 |
| Sep 3, 2026 | 17,100.00 | 17,185.00 | 16,080.00 | 16,495.00 | 16,495.00 | -1.82% | 12,254,779 |
| Sep 2, 2026 | 16,800.00 | 17,220.00 | 16,790.00 | 16,800.00 | 16,800.00 | -3.75% | 10,115,339 |
| Sep 1, 2026 | 17,270.00 | 17,615.00 | 17,030.00 | 17,455.00 | 17,455.00 | 0.14% | 10,178,723 |
| Aug 31, 2026 | 16,600.00 | 17,460.00 | 16,380.00 | 17,430.00 | 17,430.00 | 1.04% | 13,473,547 |
| Aug 28, 2026 | 17,425.00 | 17,820.00 | 17,240.00 | 17,250.00 | 17,250.00 | -2.02% | 9,929,100 |
| Aug 27, 2026 | 17,930.00 | 17,985.00 | 17,350.00 | 17,605.00 | 17,605.00 | 2.06% | 13,188,794 |
| Aug 26, 2026 | 17,185.00 | 17,515.00 | 16,910.00 | 17,250.00 | 17,250.00 | -0.12% | 12,773,673 |
| Aug 25, 2026 | 16,340.00 | 17,270.00 | 16,000.00 | 17,270.00 | 17,270.00 | 1.89% | 15,362,952 |
| Aug 24, 2026 | 17,530.00 | 17,695.00 | 16,910.00 | 16,950.00 | 16,950.00 | -3.61% | 12,110,745 |
| Aug 21, 2026 | 17,360.00 | 17,750.00 | 17,225.00 | 17,585.00 | 17,585.00 | -1.04% | 14,885,143 |
| Aug 20, 2026 | 17,245.00 | 17,825.00 | 16,825.00 | 17,770.00 | 17,770.00 | 7.18% | 22,173,112 |
| Aug 19, 2026 | 16,550.00 | 17,205.00 | 16,410.00 | 16,580.00 | 16,580.00 | -6.04% | 22,023,993 |
| Aug 18, 2026 | 18,525.00 | 19,160.00 | 17,530.00 | 17,645.00 | 17,645.00 | -2.22% | 26,074,088 |
| Aug 14, 2026 | 18,515.00 | 18,515.00 | 17,570.00 | 18,045.00 | 18,045.00 | 2.65% | 19,465,231 |
| Aug 13, 2026 | 17,340.00 | 17,985.00 | 17,210.00 | 17,580.00 | 17,580.00 | 6.45% | 22,581,955 |
| Aug 12, 2026 | 15,935.00 | 16,820.00 | 15,815.00 | 16,515.00 | 16,515.00 | 5.09% | 20,956,241 |
| Aug 11, 2026 | 15,235.00 | 15,855.00 | 15,050.00 | 15,715.00 | 15,715.00 | 1.00% | 17,555,837 |
| Aug 10, 2026 | 15,485.00 | 15,985.00 | 15,235.00 | 15,560.00 | 15,560.00 | 2.30% | 15,656,304 |
| Aug 7, 2026 | 15,600.00 | 15,940.00 | 14,950.00 | 15,210.00 | 15,210.00 | -1.14% | 21,514,863 |
| Aug 6, 2026 | 16,235.00 | 16,370.00 | 15,320.00 | 15,385.00 | 15,385.00 | -8.56% | 21,277,022 |
| Aug 5, 2026 | 17,140.00 | 17,140.00 | 16,472.00 | 16,825.00 | 16,825.00 | 5.65% | 17,007,247 |
| Aug 4, 2026 | 16,230.00 | 16,275.00 | 14,975.00 | 15,925.00 | 15,925.00 | 2.02% | 25,137,216 |
| Aug 3, 2026 | 15,965.00 | 16,260.00 | 15,520.00 | 15,610.00 | 15,610.00 | -5.37% | 19,626,111 |
| Jul 31, 2026 | 15,130.00 | 16,495.00 | 15,100.00 | 16,495.00 | 16,495.00 | 29.98% | 23,889,942 |
| Jul 30, 2026 | 13,345.00 | 14,195.00 | 12,555.00 | 12,690.00 | 12,690.00 | -6.96% | 37,367,175 |
| Jul 29, 2026 | 15,025.00 | 15,445.00 | 12,290.00 | 13,640.00 | 13,640.00 | -8.12% | 48,708,798 |
| Jul 28, 2026 | 15,990.00 | 16,110.00 | 14,720.00 | 14,845.00 | 14,845.00 | -14.86% | 25,831,858 |
| Jul 27, 2026 | 17,650.00 | 17,660.00 | 16,630.00 | 17,435.00 | 17,435.00 | 1.45% | 18,087,614 |
| Jul 24, 2026 | 18,500.00 | 18,510.00 | 17,045.00 | 17,185.00 | 17,185.00 | -8.37% | 23,709,119 |
| Jul 23, 2026 | 18,745.00 | 19,125.00 | 18,130.00 | 18,755.00 | 18,755.00 | 3.33% | 17,888,262 |
| Jul 22, 2026 | 19,485.00 | 19,775.00 | 18,120.00 | 18,150.00 | 18,150.00 | -0.82% | 20,515,529 |
| Jul 21, 2026 | 17,615.00 | 18,495.00 | 17,280.00 | 18,300.00 | 18,300.00 | 4.18% | 22,234,220 |
| Jul 20, 2026 | 17,645.00 | 18,745.00 | 17,350.00 | 17,565.00 | 17,565.00 | -5.69% | 27,235,285 |
| Jul 16, 2026 | 19,130.00 | 19,250.00 | 18,375.00 | 18,625.00 | 18,625.00 | -9.59% | 24,558,921 |
| Jul 15, 2026 | 20,370.00 | 20,900.00 | 19,875.00 | 20,600.00 | 20,600.00 | 9.40% | 26,754,525 |
| Jul 14, 2026 | 18,300.00 | 19,060.00 | 17,070.00 | 18,830.00 | 18,830.00 | 2.06% | 40,072,559 |
| Jul 13, 2026 | 20,920.00 | 21,150.00 | 18,400.00 | 18,450.00 | 18,450.00 | -13.26% | 24,712,433 |