Shinhan Sol 200 Target Weekly Covered Call ETF (KRX:0167B0)
South Korea · Delayed Price · Currency is KRW 12,245
+135 (1.11%)
At close: Sep 23, 2026
KRX:0167B0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 12,255.00 | 12,315.00 | 12,120.00 | 12,200.00 | - | 0.74% | 584,126 |
| Sep 22, 2026 | 12,305.00 | 12,360.00 | 12,050.00 | 12,110.00 | 12,110.00 | 0.17% | 629,412 |
| Sep 21, 2026 | 11,910.00 | 12,100.00 | 11,905.00 | 12,090.00 | 12,090.00 | 2.03% | 651,311 |
| Sep 18, 2026 | 11,800.00 | 11,885.00 | 11,740.00 | 11,850.00 | 11,850.00 | 2.60% | 643,539 |
| Sep 17, 2026 | 11,600.00 | 11,680.00 | 11,510.00 | 11,550.00 | 11,550.00 | 0.39% | 543,528 |
| Sep 16, 2026 | 11,340.00 | 11,525.00 | 11,335.00 | 11,505.00 | 11,505.00 | 1.46% | 471,700 |
| Sep 15, 2026 | 11,415.00 | 11,505.00 | 11,282.00 | 11,340.00 | 11,340.00 | -1.39% | 505,518 |
| Sep 14, 2026 | 11,520.00 | 11,615.00 | 11,415.00 | 11,500.00 | 11,500.00 | -3.08% | 664,487 |
| Sep 11, 2026 | 11,735.00 | 11,925.00 | 11,670.00 | 11,865.00 | 11,865.00 | -1.94% | 560,794 |
| Sep 10, 2026 | 12,080.00 | 12,160.00 | 11,845.00 | 12,100.00 | 12,100.00 | -0.04% | 603,867 |
| Sep 9, 2026 | 11,940.00 | 12,220.00 | 11,940.00 | 12,105.00 | 12,105.00 | 1.21% | 583,028 |
| Sep 8, 2026 | 12,050.00 | 12,310.00 | 11,935.00 | 11,960.00 | 11,960.00 | 0.13% | 1,461,648 |
| Sep 7, 2026 | 11,790.00 | 11,960.00 | 11,760.00 | 11,945.00 | 11,945.00 | 4.10% | 1,622,242 |
| Sep 4, 2026 | 11,375.00 | 11,565.00 | 11,370.00 | 11,475.00 | 11,475.00 | 1.64% | 601,710 |
| Sep 3, 2026 | 11,375.00 | 11,475.00 | 11,025.00 | 11,290.00 | 11,290.00 | 0.22% | 978,517 |
| Sep 2, 2026 | 11,380.00 | 11,485.00 | 11,260.00 | 11,265.00 | 11,265.00 | -3.88% | 729,832 |
| Sep 1, 2026 | 11,585.00 | 11,765.00 | 11,515.00 | 11,720.00 | 11,720.00 | 0.73% | 1,411,506 |
| Aug 31, 2026 | 11,340.00 | 11,665.00 | 11,190.00 | 11,635.00 | 11,635.00 | -0.04% | 789,669 |
| Aug 28, 2026 | 11,745.00 | 11,850.00 | 11,610.00 | 11,640.00 | 11,640.00 | -2.16% | 914,263 |
| Aug 27, 2026 | 12,120.00 | 12,170.00 | 11,920.00 | 12,065.00 | 11,897.00 | 1.60% | 1,120,899 |
| Aug 26, 2026 | 11,765.00 | 11,995.00 | 11,620.00 | 11,875.00 | 11,709.65 | 0.81% | 839,476 |
| Aug 25, 2026 | 11,380.00 | 11,780.00 | 11,215.00 | 11,780.00 | 11,615.97 | 0.34% | 1,035,443 |
| Aug 24, 2026 | 12,090.00 | 12,095.00 | 11,620.00 | 11,740.00 | 11,576.53 | -2.89% | 1,247,307 |
| Aug 21, 2026 | 11,835.00 | 12,165.00 | 11,740.00 | 12,090.00 | 11,921.65 | 1.43% | 1,226,367 |
| Aug 20, 2026 | 11,550.00 | 12,010.00 | 11,430.00 | 11,920.00 | 11,754.02 | 6.43% | 1,381,160 |
| Aug 19, 2026 | 11,355.00 | 11,470.00 | 11,105.00 | 11,200.00 | 11,044.04 | -6.16% | 1,493,899 |
| Aug 18, 2026 | 12,270.00 | 12,550.00 | 11,825.00 | 11,935.00 | 11,768.81 | -1.12% | 1,892,251 |
| Aug 14, 2026 | 12,100.00 | 12,150.00 | 11,905.00 | 12,070.00 | 11,901.93 | 2.68% | 1,012,883 |
| Aug 13, 2026 | 11,700.00 | 11,930.00 | 11,695.00 | 11,755.00 | 11,591.32 | 3.20% | 1,353,051 |
| Aug 12, 2026 | 11,060.00 | 11,545.00 | 11,040.00 | 11,390.00 | 11,231.40 | 3.83% | 1,222,320 |
| Aug 11, 2026 | 10,750.00 | 11,045.00 | 10,660.00 | 10,970.00 | 10,817.25 | 1.20% | 835,089 |
| Aug 10, 2026 | 10,880.00 | 11,040.00 | 10,725.00 | 10,840.00 | 10,689.06 | -0.05% | 977,535 |
| Aug 7, 2026 | 11,000.00 | 11,120.00 | 10,665.00 | 10,845.00 | 10,693.99 | -0.18% | 799,548 |
| Aug 6, 2026 | 11,285.00 | 11,350.00 | 10,800.00 | 10,865.00 | 10,713.71 | -5.40% | 899,600 |
| Aug 5, 2026 | 11,535.00 | 11,600.00 | 11,355.00 | 11,485.00 | 11,325.08 | 4.31% | 1,283,992 |
| Aug 4, 2026 | 11,050.00 | 11,125.00 | 10,560.00 | 11,010.00 | 10,856.69 | 1.10% | 1,059,402 |
| Aug 3, 2026 | 11,250.00 | 11,250.00 | 10,855.00 | 10,890.00 | 10,738.36 | -5.92% | 1,683,525 |
| Jul 31, 2026 | 10,760.00 | 11,600.00 | 10,510.00 | 11,575.00 | 11,413.82 | 19.27% | 2,880,581 |
| Jul 30, 2026 | 9,800.00 | 10,410.00 | 9,500.00 | 9,705.00 | 9,569.86 | -2.22% | 2,833,040 |
| Jul 29, 2026 | 10,880.00 | 11,130.00 | 9,275.00 | 10,075.00 | 9,786.80 | -6.93% | 3,720,457 |
| Jul 28, 2026 | 11,410.00 | 11,410.00 | 10,650.00 | 10,825.00 | 10,515.34 | -10.17% | 2,727,056 |
| Jul 27, 2026 | 12,100.00 | 12,155.00 | 11,640.00 | 12,050.00 | 11,705.30 | 0.96% | 1,453,119 |
| Jul 24, 2026 | 12,490.00 | 12,490.00 | 11,790.00 | 11,935.00 | 11,593.59 | -5.50% | 2,523,456 |
| Jul 23, 2026 | 12,370.00 | 12,650.00 | 12,300.00 | 12,630.00 | 12,268.71 | 4.16% | 1,104,796 |
| Jul 22, 2026 | 12,585.00 | 12,800.00 | 12,115.00 | 12,125.00 | 11,778.16 | 0.29% | 1,532,416 |
| Jul 21, 2026 | 11,690.00 | 12,215.00 | 11,460.00 | 12,090.00 | 11,744.16 | 3.96% | 1,373,004 |
| Jul 20, 2026 | 11,630.00 | 12,145.00 | 11,525.00 | 11,630.00 | 11,297.32 | -3.88% | 2,055,903 |
| Jul 16, 2026 | 12,420.00 | 12,435.00 | 11,970.00 | 12,100.00 | 11,753.87 | -6.89% | 1,916,772 |
| Jul 15, 2026 | 12,965.00 | 13,240.00 | 12,815.00 | 12,995.00 | 12,623.27 | 6.30% | 1,826,690 |
| Jul 14, 2026 | 12,040.00 | 12,425.00 | 11,430.00 | 12,225.00 | 11,875.30 | 1.24% | 3,579,887 |