Mirae Asset Maps Management-Tiger Technology Transfer Bio Active Etf Fund (KRX:0168K0)
South Korea · Delayed Price · Currency is KRW 9,320.00
-190.00 (-2.00%)
At close: Apr 3, 2026
KRX:0168K0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2026 | 9,700.00 | 9,700.00 | 9,230.00 | 9,330.00 | - | -1.89% | 1,433,559 |
| Apr 2, 2026 | 10,520.00 | 10,550.00 | 9,310.00 | 9,510.00 | 9,510.00 | -8.65% | 2,371,616 |
| Apr 1, 2026 | 10,220.00 | 10,560.00 | 10,200.00 | 10,410.00 | 10,410.00 | 5.79% | 1,885,232 |
| Mar 31, 2026 | 10,640.00 | 10,640.00 | 9,805.00 | 9,840.00 | 9,840.00 | -8.34% | 2,178,334 |
| Mar 30, 2026 | 10,700.00 | 10,800.00 | 10,415.00 | 10,735.00 | 10,735.00 | -4.19% | 1,722,031 |
| Mar 27, 2026 | 11,120.00 | 11,220.00 | 10,820.00 | 11,205.00 | 11,205.00 | 0.58% | 2,188,466 |
| Mar 26, 2026 | 11,210.00 | 11,465.00 | 11,075.00 | 11,140.00 | 11,140.00 | 2.53% | 3,541,519 |
| Mar 25, 2026 | 10,565.00 | 10,885.00 | 10,420.00 | 10,865.00 | 10,865.00 | 5.33% | 1,622,510 |
| Mar 24, 2026 | 10,500.00 | 10,550.00 | 10,075.00 | 10,315.00 | 10,315.00 | 3.10% | 1,526,620 |
| Mar 23, 2026 | 10,415.00 | 10,425.00 | 10,000.00 | 10,005.00 | 10,005.00 | -6.93% | 1,926,282 |
| Mar 20, 2026 | 10,535.00 | 10,840.00 | 10,355.00 | 10,750.00 | 10,750.00 | 2.82% | 2,497,451 |
| Mar 19, 2026 | 10,430.00 | 10,515.00 | 10,345.00 | 10,455.00 | 10,455.00 | -2.43% | 2,349,126 |
| Mar 18, 2026 | 10,650.00 | 10,755.00 | 10,515.00 | 10,715.00 | 10,715.00 | 2.49% | 3,233,291 |