Mirae Asset Maps Management-Tiger Technology Transfer Bio Active ETF (KRX:0168K0)
South Korea · Delayed Price · Currency is KRW 5,470.00
+85.00 (1.58%)
At close: Sep 23, 2026
KRX:0168K0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 5,530.00 | 5,530.00 | 5,380.00 | 5,385.00 | 5,385.00 | -2.18% | 1,311,940 |
| Sep 21, 2026 | 5,545.00 | 5,585.00 | 5,480.00 | 5,505.00 | 5,505.00 | -0.90% | 628,251 |
| Sep 18, 2026 | 5,690.00 | 5,700.00 | 5,535.00 | 5,555.00 | 5,555.00 | -3.39% | 1,387,666 |
| Sep 17, 2026 | 5,675.00 | 5,775.00 | 5,650.00 | 5,750.00 | 5,750.00 | 1.95% | 905,266 |
| Sep 16, 2026 | 5,635.00 | 5,650.00 | 5,495.00 | 5,640.00 | 5,640.00 | -0.53% | 904,617 |
| Sep 15, 2026 | 5,705.00 | 5,835.00 | 5,640.00 | 5,670.00 | 5,670.00 | 0.71% | 1,426,242 |
| Sep 14, 2026 | 5,600.00 | 5,715.00 | 5,490.00 | 5,630.00 | 5,630.00 | -1.40% | 1,123,576 |
| Sep 11, 2026 | 5,630.00 | 5,750.00 | 5,630.00 | 5,710.00 | 5,710.00 | -1.72% | 831,426 |
| Sep 10, 2026 | 5,790.00 | 5,825.00 | 5,620.00 | 5,810.00 | 5,810.00 | -1.36% | 861,898 |
| Sep 9, 2026 | 5,840.00 | 5,922.00 | 5,805.00 | 5,890.00 | 5,890.00 | 0.26% | 1,244,717 |
| Sep 8, 2026 | 6,030.00 | 6,030.00 | 5,875.00 | 5,875.00 | 5,875.00 | -2.00% | 988,454 |
| Sep 7, 2026 | 6,050.00 | 6,050.00 | 5,945.00 | 5,995.00 | 5,995.00 | -0.50% | 866,887 |
| Sep 4, 2026 | 5,945.00 | 6,075.00 | 5,865.00 | 6,025.00 | 6,025.00 | 2.82% | 1,089,556 |
| Sep 3, 2026 | 6,105.00 | 6,170.00 | 5,790.00 | 5,860.00 | 5,860.00 | -3.93% | 1,199,959 |
| Sep 2, 2026 | 6,080.00 | 6,365.00 | 6,010.00 | 6,100.00 | 6,100.00 | -2.32% | 1,670,274 |
| Sep 1, 2026 | 6,320.00 | 6,325.00 | 6,175.00 | 6,245.00 | 6,245.00 | -1.96% | 696,328 |
| Aug 31, 2026 | 6,400.00 | 6,400.00 | 6,120.00 | 6,370.00 | 6,370.00 | -2.97% | 946,846 |
| Aug 28, 2026 | 6,540.00 | 6,590.00 | 6,460.00 | 6,565.00 | 6,565.00 | 0.46% | 861,336 |
| Aug 27, 2026 | 6,460.00 | 6,610.00 | 6,455.00 | 6,535.00 | 6,535.00 | 0.23% | 931,421 |
| Aug 26, 2026 | 6,540.00 | 6,670.00 | 6,480.00 | 6,520.00 | 6,520.00 | 0.62% | 1,109,882 |
| Aug 25, 2026 | 6,515.00 | 6,515.00 | 6,195.00 | 6,480.00 | 6,480.00 | -1.82% | 1,080,639 |
| Aug 24, 2026 | 6,320.00 | 6,660.00 | 6,320.00 | 6,600.00 | 6,600.00 | 4.93% | 1,250,161 |
| Aug 21, 2026 | 6,610.00 | 6,610.00 | 6,205.00 | 6,290.00 | 6,290.00 | -6.95% | 1,056,238 |
| Aug 20, 2026 | 6,980.00 | 6,990.00 | 6,600.00 | 6,760.00 | 6,760.00 | 3.52% | 1,889,720 |
| Aug 19, 2026 | 6,400.00 | 6,640.00 | 6,300.00 | 6,530.00 | 6,530.00 | -0.31% | 1,481,695 |
| Aug 18, 2026 | 6,750.00 | 6,840.00 | 6,435.00 | 6,550.00 | 6,550.00 | -4.38% | 1,177,855 |
| Aug 14, 2026 | 6,850.00 | 7,030.00 | 6,700.00 | 6,850.00 | 6,850.00 | -0.07% | 1,162,657 |
| Aug 13, 2026 | 6,850.00 | 6,950.00 | 6,665.00 | 6,855.00 | 6,855.00 | 0.37% | 1,389,664 |
| Aug 12, 2026 | 7,055.00 | 7,055.00 | 6,770.00 | 6,830.00 | 6,830.00 | -3.80% | 2,156,596 |
| Aug 11, 2026 | 7,170.00 | 7,390.00 | 7,000.00 | 7,100.00 | 7,100.00 | -2.14% | 1,724,654 |
| Aug 10, 2026 | 6,730.00 | 7,310.00 | 6,720.00 | 7,255.00 | 7,255.00 | 9.59% | 2,213,947 |
| Aug 7, 2026 | 6,520.00 | 6,630.00 | 6,310.00 | 6,620.00 | 6,620.00 | 0.08% | 1,113,425 |
| Aug 6, 2026 | 6,450.00 | 6,725.00 | 6,285.00 | 6,615.00 | 6,615.00 | 3.28% | 1,649,085 |
| Aug 5, 2026 | 6,400.00 | 6,520.00 | 6,265.00 | 6,405.00 | 6,405.00 | 0.79% | 1,544,120 |
| Aug 4, 2026 | 5,695.00 | 6,400.00 | 5,695.00 | 6,355.00 | 6,355.00 | 10.81% | 2,421,810 |
| Aug 3, 2026 | 5,390.00 | 5,900.00 | 5,300.00 | 5,735.00 | 5,735.00 | 4.75% | 1,393,183 |
| Jul 31, 2026 | 5,245.00 | 5,530.00 | 5,120.00 | 5,475.00 | 5,475.00 | 8.42% | 1,127,001 |
| Jul 30, 2026 | 5,170.00 | 5,310.00 | 5,040.00 | 5,050.00 | 5,050.00 | -3.44% | 1,325,693 |
| Jul 29, 2026 | 5,620.00 | 5,665.00 | 4,970.00 | 5,230.00 | 5,230.00 | -6.27% | 4,083,008 |
| Jul 28, 2026 | 5,800.00 | 5,885.00 | 5,500.00 | 5,580.00 | 5,580.00 | -6.06% | 1,080,409 |
| Jul 27, 2026 | 5,945.00 | 6,155.00 | 5,865.00 | 5,940.00 | 5,940.00 | 1.11% | 834,706 |
| Jul 24, 2026 | 5,870.00 | 6,120.00 | 5,840.00 | 5,875.00 | 5,875.00 | -2.16% | 1,229,507 |
| Jul 23, 2026 | 5,610.00 | 6,005.00 | 5,610.00 | 6,005.00 | 6,005.00 | 7.52% | 1,622,695 |
| Jul 22, 2026 | 5,780.00 | 5,815.00 | 5,585.00 | 5,585.00 | 5,585.00 | -1.85% | 1,786,991 |
| Jul 21, 2026 | 5,785.00 | 5,810.00 | 5,540.00 | 5,690.00 | 5,690.00 | -2.32% | 2,793,889 |
| Jul 20, 2026 | 6,145.00 | 6,145.00 | 5,790.00 | 5,825.00 | 5,825.00 | -6.58% | 929,000 |
| Jul 16, 2026 | 6,270.00 | 6,435.00 | 6,100.00 | 6,235.00 | 6,235.00 | -1.19% | 1,158,387 |
| Jul 15, 2026 | 6,150.00 | 6,395.00 | 6,140.00 | 6,310.00 | 6,310.00 | 4.73% | 1,309,687 |
| Jul 14, 2026 | 6,290.00 | 6,290.00 | 5,790.00 | 6,025.00 | 6,025.00 | -4.67% | 1,982,335 |
| Jul 13, 2026 | 6,560.00 | 6,820.00 | 6,280.00 | 6,320.00 | 6,320.00 | -3.36% | 1,589,121 |