MYUNGMOON Pharm co.,Ltd (KRX:017180)
South Korea · Delayed Price · Currency is KRW 1,590.00
-39.00 (-2.39%)
At close: Aug 1, 2025, 3:30 PM KST
Theseus Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 1,627.00 | 1,630.00 | 1,585.00 | 1,590.00 | 1,590.00 | -2.39% | 69,766 |
| Jul 31, 2025 | 1,622.00 | 1,635.00 | 1,613.00 | 1,629.00 | 1,629.00 | -0.12% | 42,664 |
| Jul 30, 2025 | 1,644.00 | 1,659.00 | 1,613.00 | 1,631.00 | 1,631.00 | 0.55% | 60,695 |
| Jul 29, 2025 | 1,650.00 | 1,650.00 | 1,616.00 | 1,622.00 | 1,622.00 | -0.80% | 41,771 |
| Jul 28, 2025 | 1,655.00 | 1,655.00 | 1,622.00 | 1,635.00 | 1,635.00 | -1.21% | 44,950 |
| Jul 25, 2025 | 1,652.00 | 1,700.00 | 1,650.00 | 1,655.00 | 1,655.00 | -1.43% | 106,068 |
| Jul 24, 2025 | 1,735.00 | 1,735.00 | 1,673.00 | 1,679.00 | 1,679.00 | -1.81% | 76,012 |
| Jul 23, 2025 | 1,678.00 | 1,774.00 | 1,666.00 | 1,710.00 | 1,710.00 | 2.03% | 375,440 |
| Jul 22, 2025 | 1,709.00 | 1,724.00 | 1,670.00 | 1,676.00 | 1,676.00 | -1.93% | 41,878 |
| Jul 21, 2025 | 1,697.00 | 1,717.00 | 1,680.00 | 1,709.00 | 1,709.00 | 0.71% | 34,024 |
| Jul 18, 2025 | 1,702.00 | 1,715.00 | 1,680.00 | 1,697.00 | 1,697.00 | -0.24% | 93,987 |
| Jul 17, 2025 | 1,650.00 | 1,780.00 | 1,630.00 | 1,701.00 | 1,701.00 | 2.84% | 432,574 |
| Jul 16, 2025 | 1,668.00 | 1,668.00 | 1,621.00 | 1,654.00 | 1,654.00 | -0.84% | 60,903 |
| Jul 15, 2025 | 1,678.00 | 1,678.00 | 1,652.00 | 1,668.00 | 1,668.00 | -0.06% | 32,025 |
| Jul 14, 2025 | 1,671.00 | 1,671.00 | 1,660.00 | 1,669.00 | 1,669.00 | 0.06% | 30,319 |
| Jul 11, 2025 | 1,666.00 | 1,668.00 | 1,650.00 | 1,668.00 | 1,668.00 | 0.12% | 51,229 |
| Jul 10, 2025 | 1,672.00 | 1,678.00 | 1,645.00 | 1,666.00 | 1,666.00 | 0.36% | 29,745 |
| Jul 9, 2025 | 1,671.00 | 1,671.00 | 1,651.00 | 1,660.00 | 1,660.00 | -0.60% | 12,685 |
| Jul 8, 2025 | 1,666.00 | 1,670.00 | 1,641.00 | 1,670.00 | 1,670.00 | 0.12% | 54,067 |
| Jul 7, 2025 | 1,645.00 | 1,675.00 | 1,638.00 | 1,668.00 | 1,668.00 | 1.40% | 27,606 |
| Jul 4, 2025 | 1,665.00 | 1,671.00 | 1,624.00 | 1,645.00 | 1,645.00 | -1.20% | 51,747 |
| Jul 3, 2025 | 1,638.00 | 1,665.00 | 1,638.00 | 1,665.00 | 1,665.00 | 1.22% | 42,301 |
| Jul 2, 2025 | 1,623.00 | 1,646.00 | 1,607.00 | 1,645.00 | 1,645.00 | 1.36% | 55,808 |
| Jul 1, 2025 | 1,621.00 | 1,623.00 | 1,612.00 | 1,623.00 | 1,623.00 | 0.31% | 28,434 |
| Jun 30, 2025 | 1,620.00 | 1,628.00 | 1,612.00 | 1,618.00 | 1,618.00 | -0.06% | 9,870 |
| Jun 27, 2025 | 1,641.00 | 1,649.00 | 1,537.00 | 1,619.00 | 1,619.00 | -1.58% | 72,846 |
| Jun 26, 2025 | 1,677.00 | 1,677.00 | 1,640.00 | 1,645.00 | 1,645.00 | -1.91% | 77,079 |
| Jun 25, 2025 | 1,680.00 | 1,682.00 | 1,668.00 | 1,677.00 | 1,677.00 | -0.18% | 37,756 |
| Jun 24, 2025 | 1,674.00 | 1,690.00 | 1,656.00 | 1,680.00 | 1,680.00 | 0.66% | 59,418 |
| Jun 23, 2025 | 1,685.00 | 1,685.00 | 1,664.00 | 1,669.00 | 1,669.00 | -0.95% | 29,272 |
| Jun 20, 2025 | 1,677.00 | 1,685.00 | 1,664.00 | 1,685.00 | 1,685.00 | 0.48% | 68,446 |
| Jun 19, 2025 | 1,699.00 | 1,709.00 | 1,666.00 | 1,677.00 | 1,677.00 | -0.71% | 34,104 |
| Jun 18, 2025 | 1,691.00 | 1,691.00 | 1,674.00 | 1,689.00 | 1,689.00 | -0.12% | 78,995 |
| Jun 17, 2025 | 1,673.00 | 1,692.00 | 1,673.00 | 1,691.00 | 1,691.00 | -0.06% | 58,256 |
| Jun 16, 2025 | 1,687.00 | 1,700.00 | 1,670.00 | 1,692.00 | 1,692.00 | 0.30% | 44,523 |
| Jun 13, 2025 | 1,713.00 | 1,734.00 | 1,685.00 | 1,687.00 | 1,687.00 | -1.58% | 75,897 |
| Jun 12, 2025 | 1,733.00 | 1,733.00 | 1,705.00 | 1,714.00 | 1,714.00 | -1.10% | 54,269 |
| Jun 11, 2025 | 1,698.00 | 1,735.00 | 1,692.00 | 1,733.00 | 1,733.00 | 1.88% | 44,310 |
| Jun 10, 2025 | 1,728.00 | 1,728.00 | 1,697.00 | 1,701.00 | 1,701.00 | -1.85% | 66,798 |
| Jun 9, 2025 | 1,692.00 | 1,745.00 | 1,692.00 | 1,733.00 | 1,733.00 | 2.54% | 71,879 |
| Jun 5, 2025 | 1,690.00 | 1,696.00 | 1,681.00 | 1,690.00 | 1,690.00 | - | 31,111 |
| Jun 4, 2025 | 1,700.00 | 1,700.00 | 1,678.00 | 1,690.00 | 1,690.00 | - | 27,842 |
| Jun 2, 2025 | 1,661.00 | 1,690.00 | 1,661.00 | 1,690.00 | 1,690.00 | 1.20% | 34,049 |
| May 30, 2025 | 1,674.00 | 1,674.00 | 1,660.00 | 1,670.00 | 1,670.00 | -0.24% | 33,649 |
| May 29, 2025 | 1,672.00 | 1,688.00 | 1,656.00 | 1,674.00 | 1,674.00 | 0.30% | 42,621 |
| May 28, 2025 | 1,669.00 | 1,679.00 | 1,660.00 | 1,669.00 | 1,669.00 | - | 18,306 |
| May 27, 2025 | 1,699.00 | 1,705.00 | 1,611.00 | 1,669.00 | 1,669.00 | -1.24% | 62,531 |
| May 26, 2025 | 1,680.00 | 1,704.00 | 1,670.00 | 1,690.00 | 1,690.00 | 0.12% | 55,674 |
| May 23, 2025 | 1,682.00 | 1,734.00 | 1,679.00 | 1,688.00 | 1,688.00 | -2.65% | 104,296 |
| May 22, 2025 | 1,662.00 | 1,761.00 | 1,655.00 | 1,734.00 | 1,734.00 | 4.27% | 377,845 |