MYUNGMOON Pharm co.,Ltd (KRX:017180)
South Korea · Delayed Price · Currency is KRW 1,134.00
-2.00 (-0.18%)
Nov 2, 2026, 3:30 PM KST
MYUNGMOON Pharm co.,Ltd Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 1,136.00 | 1,164.00 | 1,121.00 | 1,134.00 | 1,134.00 | -0.18% | 42,482 |
| Oct 30, 2026 | 1,139.00 | 1,154.00 | 1,122.00 | 1,136.00 | 1,136.00 | -1.22% | 25,018 |
| Oct 29, 2026 | 1,163.00 | 1,167.00 | 1,130.00 | 1,150.00 | 1,150.00 | -1.12% | 65,208 |
| Oct 28, 2026 | 1,188.00 | 1,188.00 | 1,140.00 | 1,163.00 | 1,163.00 | -2.19% | 78,444 |
| Oct 27, 2026 | 1,200.00 | 1,202.00 | 1,167.00 | 1,189.00 | 1,189.00 | -0.92% | 84,089 |
| Oct 26, 2026 | 1,197.00 | 1,214.00 | 1,121.00 | 1,200.00 | 1,200.00 | 0.17% | 115,067 |
| Oct 23, 2026 | 1,229.00 | 1,242.00 | 1,183.00 | 1,198.00 | 1,198.00 | -2.84% | 110,962 |
| Oct 22, 2026 | 1,266.00 | 1,266.00 | 1,218.00 | 1,233.00 | 1,233.00 | -2.61% | 108,531 |
| Oct 21, 2026 | 1,280.00 | 1,308.00 | 1,260.00 | 1,266.00 | 1,266.00 | -1.63% | 54,588 |
| Oct 20, 2026 | 1,335.00 | 1,335.00 | 1,277.00 | 1,287.00 | 1,287.00 | -2.05% | 41,192 |
| Oct 19, 2026 | 1,260.00 | 1,325.00 | 1,260.00 | 1,314.00 | 1,314.00 | 0.38% | 33,047 |
| Oct 16, 2026 | 1,285.00 | 1,323.00 | 1,259.00 | 1,309.00 | 1,309.00 | 4.72% | 80,745 |
| Oct 15, 2026 | 1,270.00 | 1,270.00 | 1,221.00 | 1,250.00 | 1,250.00 | -2.34% | 88,698 |
| Oct 14, 2026 | 1,318.00 | 1,324.00 | 1,277.00 | 1,280.00 | 1,280.00 | -1.99% | 107,375 |
| Oct 13, 2026 | 1,235.00 | 1,306.00 | 1,220.00 | 1,306.00 | 1,306.00 | 5.07% | 132,844 |
| Oct 12, 2026 | 1,273.00 | 1,305.00 | 1,230.00 | 1,243.00 | 1,243.00 | -3.34% | 79,924 |
| Oct 8, 2026 | 1,293.00 | 1,315.00 | 1,280.00 | 1,286.00 | 1,286.00 | -2.21% | 72,951 |
| Oct 7, 2026 | 1,280.00 | 1,327.00 | 1,270.00 | 1,315.00 | 1,315.00 | 3.95% | 231,000 |
| Oct 6, 2026 | 1,269.00 | 1,282.00 | 1,252.00 | 1,265.00 | 1,265.00 | -0.63% | 65,205 |
| Oct 2, 2026 | 1,269.00 | 1,276.00 | 1,258.00 | 1,273.00 | 1,273.00 | 0.47% | 46,704 |
| Oct 1, 2026 | 1,232.00 | 1,268.00 | 1,225.00 | 1,267.00 | 1,267.00 | 2.84% | 82,605 |
| Sep 30, 2026 | 1,235.00 | 1,245.00 | 1,222.00 | 1,232.00 | 1,232.00 | -0.96% | 49,225 |
| Sep 29, 2026 | 1,225.00 | 1,244.00 | 1,219.00 | 1,244.00 | 1,244.00 | 0.73% | 46,670 |
| Sep 28, 2026 | 1,225.00 | 1,260.00 | 1,210.00 | 1,235.00 | 1,235.00 | 1.06% | 72,039 |
| Sep 23, 2026 | 1,254.00 | 1,254.00 | 1,210.00 | 1,222.00 | 1,222.00 | -1.05% | 57,355 |
| Sep 22, 2026 | 1,250.00 | 1,254.00 | 1,225.00 | 1,235.00 | 1,235.00 | -1.36% | 110,905 |
| Sep 21, 2026 | 1,298.00 | 1,298.00 | 1,245.00 | 1,252.00 | 1,252.00 | -3.62% | 108,372 |
| Sep 18, 2026 | 1,314.00 | 1,314.00 | 1,272.00 | 1,299.00 | 1,299.00 | 1.80% | 98,283 |
| Sep 17, 2026 | 1,296.00 | 1,380.00 | 1,275.00 | 1,276.00 | 1,276.00 | -0.08% | 343,773 |
| Sep 16, 2026 | 1,301.00 | 1,347.00 | 1,266.00 | 1,277.00 | 1,277.00 | -2.37% | 356,867 |
| Sep 15, 2026 | 1,237.00 | 1,533.00 | 1,225.00 | 1,308.00 | 1,308.00 | 5.74% | 2,315,847 |
| Sep 14, 2026 | 1,231.00 | 1,256.00 | 1,221.00 | 1,237.00 | 1,237.00 | -0.40% | 73,485 |
| Sep 11, 2026 | 1,244.00 | 1,272.00 | 1,221.00 | 1,242.00 | 1,242.00 | 0.65% | 101,803 |
| Sep 10, 2026 | 1,295.00 | 1,295.00 | 1,228.00 | 1,234.00 | 1,234.00 | -5.51% | 205,943 |
| Sep 9, 2026 | 1,320.00 | 1,339.00 | 1,280.00 | 1,306.00 | 1,306.00 | -1.06% | 268,684 |
| Sep 8, 2026 | 1,253.00 | 1,489.00 | 1,226.00 | 1,320.00 | 1,320.00 | 6.02% | 1,884,016 |
| Sep 7, 2026 | 1,250.00 | 1,324.00 | 1,225.00 | 1,245.00 | 1,245.00 | 0.08% | 167,367 |
| Sep 4, 2026 | 1,287.00 | 1,330.00 | 1,201.00 | 1,244.00 | 1,244.00 | -0.48% | 91,908 |
| Sep 3, 2026 | 1,271.00 | 1,359.00 | 1,228.00 | 1,250.00 | 1,250.00 | -1.42% | 396,020 |
| Sep 2, 2026 | 1,290.00 | 1,315.00 | 1,246.00 | 1,268.00 | 1,268.00 | -1.40% | 198,859 |
| Sep 1, 2026 | 1,196.00 | 1,366.00 | 1,196.00 | 1,286.00 | 1,286.00 | 7.53% | 1,216,069 |
| Aug 31, 2026 | 1,208.00 | 1,212.00 | 1,191.00 | 1,196.00 | 1,196.00 | -0.99% | 57,598 |
| Aug 28, 2026 | 1,194.00 | 1,211.00 | 1,176.00 | 1,208.00 | 1,208.00 | 1.17% | 53,804 |
| Aug 27, 2026 | 1,205.00 | 1,205.00 | 1,172.00 | 1,194.00 | 1,194.00 | -0.91% | 42,093 |
| Aug 26, 2026 | 1,220.00 | 1,224.00 | 1,200.00 | 1,205.00 | 1,205.00 | -0.90% | 18,853 |
| Aug 25, 2026 | 1,215.00 | 1,218.00 | 1,179.00 | 1,216.00 | 1,216.00 | 0.08% | 29,489 |
| Aug 24, 2026 | 1,210.00 | 1,250.00 | 1,196.00 | 1,215.00 | 1,215.00 | - | 61,162 |
| Aug 21, 2026 | 1,230.00 | 1,237.00 | 1,181.00 | 1,215.00 | 1,215.00 | -2.02% | 27,278 |
| Aug 20, 2026 | 1,270.00 | 1,270.00 | 1,200.00 | 1,240.00 | 1,240.00 | 3.68% | 46,966 |
| Aug 19, 2026 | 1,184.00 | 1,202.00 | 1,161.00 | 1,196.00 | 1,196.00 | 1.01% | 53,867 |