Seoul City Gas Co., Ltd. (KRX:017390)
South Korea · Delayed Price · Currency is KRW 55,300
+400 (0.73%)
Sep 17, 2026, 3:30 PM KST
Seoul City Gas Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 55,200.00 | 55,500.00 | 54,500.00 | 55,300.00 | 55,300.00 | 0.73% | 3,221 |
| Sep 16, 2026 | 55,400.00 | 55,500.00 | 54,500.00 | 54,900.00 | 54,900.00 | -0.72% | 3,914 |
| Sep 15, 2026 | 57,000.00 | 57,000.00 | 54,900.00 | 55,300.00 | 55,300.00 | -2.64% | 7,619 |
| Sep 14, 2026 | 57,200.00 | 57,200.00 | 56,100.00 | 56,800.00 | 56,800.00 | 0.18% | 5,182 |
| Sep 11, 2026 | 58,100.00 | 58,500.00 | 56,500.00 | 56,700.00 | 56,700.00 | -0.53% | 11,117 |
| Sep 10, 2026 | 56,800.00 | 57,400.00 | 56,100.00 | 57,000.00 | 57,000.00 | 1.24% | 16,038 |
| Sep 9, 2026 | 56,000.00 | 56,400.00 | 55,700.00 | 56,300.00 | 56,300.00 | 0.90% | 3,941 |
| Sep 8, 2026 | 56,100.00 | 56,600.00 | 55,300.00 | 55,800.00 | 55,800.00 | -0.18% | 4,036 |
| Sep 7, 2026 | 55,800.00 | 56,200.00 | 55,200.00 | 55,900.00 | 55,900.00 | 0.72% | 3,321 |
| Sep 4, 2026 | 55,900.00 | 56,000.00 | 55,000.00 | 55,500.00 | 55,500.00 | -0.54% | 5,947 |
| Sep 3, 2026 | 56,100.00 | 56,200.00 | 55,400.00 | 55,800.00 | 55,800.00 | -0.36% | 3,037 |
| Sep 2, 2026 | 57,000.00 | 57,000.00 | 55,500.00 | 56,000.00 | 56,000.00 | -2.10% | 3,778 |
| Sep 1, 2026 | 56,400.00 | 57,200.00 | 55,900.00 | 57,200.00 | 57,200.00 | 1.96% | 6,349 |
| Aug 31, 2026 | 55,600.00 | 56,200.00 | 55,100.00 | 56,100.00 | 56,100.00 | 0.90% | 5,339 |
| Aug 28, 2026 | 55,300.00 | 55,600.00 | 54,700.00 | 55,600.00 | 55,600.00 | 0.54% | 2,792 |
| Aug 27, 2026 | 55,400.00 | 55,400.00 | 54,600.00 | 55,300.00 | 55,300.00 | 0.36% | 2,560 |
| Aug 26, 2026 | 55,100.00 | 55,100.00 | 54,600.00 | 55,100.00 | 55,100.00 | 0.55% | 2,460 |
| Aug 25, 2026 | 54,700.00 | 55,000.00 | 53,800.00 | 54,800.00 | 54,800.00 | 0.74% | 3,207 |
| Aug 24, 2026 | 54,200.00 | 54,400.00 | 53,500.00 | 54,400.00 | 54,400.00 | 0.74% | 4,433 |
| Aug 21, 2026 | 54,600.00 | 54,600.00 | 53,500.00 | 54,000.00 | 54,000.00 | -1.28% | 3,784 |
| Aug 20, 2026 | 55,100.00 | 55,100.00 | 54,000.00 | 54,700.00 | 54,700.00 | -0.36% | 5,539 |
| Aug 19, 2026 | 54,300.00 | 55,000.00 | 53,700.00 | 54,900.00 | 54,900.00 | -0.90% | 6,680 |
| Aug 18, 2026 | 56,000.00 | 56,000.00 | 54,800.00 | 55,400.00 | 55,400.00 | -1.07% | 3,612 |
| Aug 14, 2026 | 55,400.00 | 56,000.00 | 55,300.00 | 56,000.00 | 56,000.00 | 1.45% | 1,321 |
| Aug 13, 2026 | 56,800.00 | 56,800.00 | 55,100.00 | 55,200.00 | 55,200.00 | -1.95% | 4,667 |
| Aug 12, 2026 | 56,600.00 | 57,100.00 | 55,800.00 | 56,300.00 | 56,300.00 | -0.88% | 5,517 |
| Aug 11, 2026 | 56,600.00 | 57,000.00 | 56,400.00 | 56,800.00 | 56,800.00 | 0.71% | 3,483 |
| Aug 10, 2026 | 55,500.00 | 56,500.00 | 55,400.00 | 56,400.00 | 56,400.00 | 1.81% | 4,847 |
| Aug 7, 2026 | 55,300.00 | 55,700.00 | 54,700.00 | 55,400.00 | 55,400.00 | 0.73% | 2,516 |
| Aug 6, 2026 | 54,400.00 | 55,100.00 | 54,200.00 | 55,000.00 | 55,000.00 | 0.92% | 2,194 |
| Aug 5, 2026 | 54,700.00 | 54,800.00 | 54,100.00 | 54,500.00 | 54,500.00 | 0.55% | 3,645 |
| Aug 4, 2026 | 53,700.00 | 54,400.00 | 53,600.00 | 54,200.00 | 54,200.00 | 1.31% | 4,916 |
| Aug 3, 2026 | 53,700.00 | 54,100.00 | 52,900.00 | 53,500.00 | 53,500.00 | -0.37% | 6,077 |
| Jul 31, 2026 | 53,700.00 | 53,800.00 | 52,900.00 | 53,700.00 | 53,700.00 | 1.32% | 4,060 |
| Jul 30, 2026 | 52,000.00 | 53,600.00 | 51,800.00 | 53,000.00 | 53,000.00 | 1.92% | 3,463 |
| Jul 29, 2026 | 53,500.00 | 54,200.00 | 51,800.00 | 52,000.00 | 52,000.00 | -2.44% | 12,031 |
| Jul 28, 2026 | 54,600.00 | 54,600.00 | 52,900.00 | 53,300.00 | 53,300.00 | -2.38% | 3,235 |
| Jul 27, 2026 | 55,500.00 | 56,000.00 | 54,500.00 | 54,600.00 | 54,600.00 | -1.62% | 3,602 |
| Jul 24, 2026 | 55,900.00 | 56,600.00 | 55,500.00 | 55,500.00 | 55,500.00 | -0.54% | 4,828 |
| Jul 23, 2026 | 55,300.00 | 55,900.00 | 55,000.00 | 55,800.00 | 55,800.00 | 1.27% | 1,674 |
| Jul 22, 2026 | 55,500.00 | 55,500.00 | 54,600.00 | 55,100.00 | 55,100.00 | 0.73% | 1,712 |
| Jul 21, 2026 | 55,000.00 | 55,800.00 | 54,400.00 | 54,700.00 | 54,700.00 | -0.36% | 3,889 |
| Jul 20, 2026 | 55,600.00 | 55,900.00 | 54,500.00 | 54,900.00 | 54,900.00 | -1.61% | 4,448 |
| Jul 16, 2026 | 55,300.00 | 56,000.00 | 55,000.00 | 55,800.00 | 55,800.00 | 0.90% | 3,595 |
| Jul 15, 2026 | 55,300.00 | 55,800.00 | 54,800.00 | 55,300.00 | 55,300.00 | 0.55% | 4,741 |
| Jul 14, 2026 | 55,000.00 | 55,400.00 | 54,300.00 | 55,000.00 | 55,000.00 | -0.72% | 3,742 |
| Jul 13, 2026 | 55,500.00 | 56,300.00 | 54,800.00 | 55,400.00 | 55,400.00 | - | 6,084 |
| Jul 10, 2026 | 55,300.00 | 56,000.00 | 54,900.00 | 55,400.00 | 55,400.00 | 1.65% | 2,527 |
| Jul 9, 2026 | 55,900.00 | 56,000.00 | 54,100.00 | 54,500.00 | 54,500.00 | -2.50% | 9,239 |
| Jul 8, 2026 | 55,900.00 | 56,900.00 | 55,000.00 | 55,900.00 | 55,900.00 | -0.36% | 7,379 |