Seoul City Gas Co., Ltd. (KRX:017390)
South Korea · Delayed Price · Currency is KRW 51,700
0.00 (0.00%)
Oct 28, 2026, 3:30 PM KST
Seoul City Gas Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 51,700.00 | 52,100.00 | 51,300.00 | 51,700.00 | 51,700.00 | - | 5,816 |
| Oct 27, 2026 | 51,100.00 | 51,800.00 | 50,700.00 | 51,700.00 | 51,700.00 | 1.57% | 5,652 |
| Oct 26, 2026 | 51,900.00 | 52,300.00 | 50,700.00 | 50,900.00 | 50,900.00 | -1.93% | 5,437 |
| Oct 23, 2026 | 51,500.00 | 51,900.00 | 51,100.00 | 51,900.00 | 51,900.00 | - | 5,627 |
| Oct 22, 2026 | 52,500.00 | 52,500.00 | 51,700.00 | 51,900.00 | 51,900.00 | -0.57% | 2,573 |
| Oct 21, 2026 | 52,700.00 | 52,700.00 | 52,100.00 | 52,200.00 | 52,200.00 | - | 3,163 |
| Oct 20, 2026 | 53,000.00 | 53,000.00 | 51,900.00 | 52,200.00 | 52,200.00 | -1.51% | 3,568 |
| Oct 19, 2026 | 53,200.00 | 53,200.00 | 52,500.00 | 53,000.00 | 53,000.00 | -0.38% | 2,086 |
| Oct 16, 2026 | 52,600.00 | 53,200.00 | 52,300.00 | 53,200.00 | 53,200.00 | 1.92% | 2,434 |
| Oct 15, 2026 | 52,000.00 | 52,700.00 | 51,600.00 | 52,200.00 | 52,200.00 | -1.69% | 7,088 |
| Oct 14, 2026 | 51,800.00 | 53,300.00 | 51,800.00 | 53,100.00 | 53,100.00 | 1.34% | 4,477 |
| Oct 13, 2026 | 53,200.00 | 53,700.00 | 51,700.00 | 52,400.00 | 52,400.00 | -1.87% | 8,801 |
| Oct 12, 2026 | 54,000.00 | 54,300.00 | 53,100.00 | 53,400.00 | 53,400.00 | -0.93% | 4,774 |
| Oct 8, 2026 | 54,100.00 | 54,200.00 | 53,500.00 | 53,900.00 | 53,900.00 | -0.55% | 3,359 |
| Oct 7, 2026 | 54,900.00 | 54,900.00 | 54,000.00 | 54,200.00 | 54,200.00 | -0.55% | 1,964 |
| Oct 6, 2026 | 54,200.00 | 54,600.00 | 53,600.00 | 54,500.00 | 54,500.00 | 1.49% | 4,346 |
| Oct 2, 2026 | 54,400.00 | 54,400.00 | 53,600.00 | 53,700.00 | 53,700.00 | -0.92% | 4,590 |
| Oct 1, 2026 | 54,700.00 | 54,700.00 | 53,800.00 | 54,200.00 | 54,200.00 | -0.18% | 4,397 |
| Sep 30, 2026 | 54,500.00 | 55,100.00 | 54,100.00 | 54,300.00 | 54,300.00 | - | 647 |
| Sep 29, 2026 | 54,500.00 | 54,500.00 | 53,900.00 | 54,300.00 | 54,300.00 | -0.37% | 3,495 |
| Sep 28, 2026 | 54,500.00 | 54,800.00 | 54,000.00 | 54,500.00 | 54,500.00 | - | 4,860 |
| Sep 23, 2026 | 54,700.00 | 54,700.00 | 54,100.00 | 54,500.00 | 54,500.00 | -0.37% | 4,559 |
| Sep 22, 2026 | 54,600.00 | 54,800.00 | 54,200.00 | 54,700.00 | 54,700.00 | 0.18% | 4,502 |
| Sep 21, 2026 | 54,800.00 | 54,800.00 | 54,100.00 | 54,600.00 | 54,600.00 | -0.18% | 2,906 |
| Sep 18, 2026 | 55,700.00 | 55,700.00 | 54,700.00 | 54,700.00 | 54,700.00 | -1.08% | 5,343 |
| Sep 17, 2026 | 55,200.00 | 55,500.00 | 54,500.00 | 55,300.00 | 55,300.00 | 0.73% | 3,287 |
| Sep 16, 2026 | 55,400.00 | 55,500.00 | 54,500.00 | 54,900.00 | 54,900.00 | -0.72% | 3,914 |
| Sep 15, 2026 | 57,000.00 | 57,000.00 | 54,900.00 | 55,300.00 | 55,300.00 | -2.64% | 7,619 |
| Sep 14, 2026 | 57,200.00 | 57,200.00 | 56,100.00 | 56,800.00 | 56,800.00 | 0.18% | 5,182 |
| Sep 11, 2026 | 58,100.00 | 58,500.00 | 56,500.00 | 56,700.00 | 56,700.00 | -0.53% | 11,117 |
| Sep 10, 2026 | 56,800.00 | 57,400.00 | 56,100.00 | 57,000.00 | 57,000.00 | 1.24% | 16,038 |
| Sep 9, 2026 | 56,000.00 | 56,400.00 | 55,700.00 | 56,300.00 | 56,300.00 | 0.90% | 3,941 |
| Sep 8, 2026 | 56,100.00 | 56,600.00 | 55,300.00 | 55,800.00 | 55,800.00 | -0.18% | 4,036 |
| Sep 7, 2026 | 55,800.00 | 56,200.00 | 55,200.00 | 55,900.00 | 55,900.00 | 0.72% | 3,321 |
| Sep 4, 2026 | 55,900.00 | 56,000.00 | 55,000.00 | 55,500.00 | 55,500.00 | -0.54% | 5,947 |
| Sep 3, 2026 | 56,100.00 | 56,200.00 | 55,400.00 | 55,800.00 | 55,800.00 | -0.36% | 3,037 |
| Sep 2, 2026 | 57,000.00 | 57,000.00 | 55,500.00 | 56,000.00 | 56,000.00 | -2.10% | 3,778 |
| Sep 1, 2026 | 56,400.00 | 57,200.00 | 55,900.00 | 57,200.00 | 57,200.00 | 1.96% | 6,349 |
| Aug 31, 2026 | 55,600.00 | 56,200.00 | 55,100.00 | 56,100.00 | 56,100.00 | 0.90% | 5,339 |
| Aug 28, 2026 | 55,300.00 | 55,600.00 | 54,700.00 | 55,600.00 | 55,600.00 | 0.54% | 2,792 |
| Aug 27, 2026 | 55,400.00 | 55,400.00 | 54,600.00 | 55,300.00 | 55,300.00 | 0.36% | 2,560 |
| Aug 26, 2026 | 55,100.00 | 55,100.00 | 54,600.00 | 55,100.00 | 55,100.00 | 0.55% | 2,460 |
| Aug 25, 2026 | 54,700.00 | 55,000.00 | 53,800.00 | 54,800.00 | 54,800.00 | 0.74% | 3,207 |
| Aug 24, 2026 | 54,200.00 | 54,400.00 | 53,500.00 | 54,400.00 | 54,400.00 | 0.74% | 4,433 |
| Aug 21, 2026 | 54,600.00 | 54,600.00 | 53,500.00 | 54,000.00 | 54,000.00 | -1.28% | 3,784 |
| Aug 20, 2026 | 55,100.00 | 55,100.00 | 54,000.00 | 54,700.00 | 54,700.00 | -0.36% | 5,539 |
| Aug 19, 2026 | 54,300.00 | 55,000.00 | 53,700.00 | 54,900.00 | 54,900.00 | -0.90% | 6,680 |
| Aug 18, 2026 | 56,000.00 | 56,000.00 | 54,800.00 | 55,400.00 | 55,400.00 | -1.07% | 3,612 |
| Aug 14, 2026 | 55,400.00 | 56,000.00 | 55,300.00 | 56,000.00 | 56,000.00 | 1.45% | 1,321 |
| Aug 13, 2026 | 56,800.00 | 56,800.00 | 55,100.00 | 55,200.00 | 55,200.00 | -1.95% | 4,667 |