Daishin Office REITS Plus ETF (KRX:0174J0)
South Korea · Delayed Price · Currency is KRW 8,815.00
+95.00 (1.09%)
At close: Sep 23, 2026
KRX:0174J0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 8,790.00 | 8,830.00 | 8,735.00 | 8,805.00 | - | 0.97% | 36,411 |
| Sep 22, 2026 | 8,705.00 | 8,810.00 | 8,685.00 | 8,720.00 | 8,720.00 | 0.58% | 20,069 |
| Sep 21, 2026 | 8,725.00 | 8,780.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.93% | 10,031 |
| Sep 18, 2026 | 8,750.00 | 8,750.00 | 8,590.00 | 8,590.00 | 8,590.00 | -0.46% | 6,896 |
| Sep 17, 2026 | 8,685.00 | 8,695.00 | 8,630.00 | 8,630.00 | 8,630.00 | - | 65 |
| Sep 16, 2026 | 8,705.00 | 8,710.00 | 8,630.00 | 8,630.00 | 8,630.00 | -0.40% | 8,550 |
| Sep 15, 2026 | 8,755.00 | 8,755.00 | 8,665.00 | 8,665.00 | 8,665.00 | -0.57% | 20 |
| Sep 14, 2026 | 8,715.00 | 8,750.00 | 8,700.00 | 8,715.00 | 8,715.00 | 0.17% | 93 |
| Sep 11, 2026 | 8,670.00 | 8,720.00 | 8,670.00 | 8,700.00 | 8,700.00 | 1.05% | 3,539 |
| Sep 10, 2026 | 8,695.00 | 8,715.00 | 8,610.00 | 8,610.00 | 8,610.00 | -0.23% | 17,012 |
| Sep 9, 2026 | 8,700.00 | 8,745.00 | 8,630.00 | 8,630.00 | 8,630.00 | -0.12% | 3,488 |
| Sep 8, 2026 | 8,665.00 | 8,730.00 | 8,640.00 | 8,640.00 | 8,640.00 | 0.88% | 22,059 |
| Sep 7, 2026 | 8,665.00 | 8,695.00 | 8,565.00 | 8,565.00 | 8,565.00 | -1.04% | 27 |
| Sep 4, 2026 | 8,710.00 | 8,715.00 | 8,655.00 | 8,655.00 | 8,655.00 | 0.52% | 5,179 |
| Sep 3, 2026 | 8,760.00 | 8,845.00 | 8,610.00 | 8,610.00 | 8,610.00 | -0.81% | 41 |
| Sep 2, 2026 | 8,840.00 | 8,900.00 | 8,680.00 | 8,680.00 | 8,680.00 | -0.57% | 22 |
| Sep 1, 2026 | 8,740.00 | 8,765.00 | 8,720.00 | 8,730.00 | 8,730.00 | -0.80% | 61 |
| Aug 31, 2026 | 8,660.00 | 8,800.00 | 8,660.00 | 8,800.00 | 8,800.00 | 0.63% | 300 |
| Aug 28, 2026 | 8,810.00 | 8,810.00 | 8,700.00 | 8,745.00 | 8,745.00 | 0.69% | 56 |
| Aug 27, 2026 | 8,840.00 | 8,840.00 | 8,690.00 | 8,725.00 | 8,685.00 | -1.47% | 3,121 |
| Aug 26, 2026 | 8,785.00 | 8,885.00 | 8,785.00 | 8,855.00 | 8,814.40 | 1.14% | 10,356 |
| Aug 25, 2026 | 8,775.00 | 8,870.00 | 8,755.00 | 8,755.00 | 8,714.86 | -0.62% | 8,514 |
| Aug 24, 2026 | 8,805.00 | 8,855.00 | 8,795.00 | 8,810.00 | 8,769.61 | 0.46% | 154 |
| Aug 21, 2026 | 8,805.00 | 8,820.00 | 8,765.00 | 8,770.00 | 8,729.79 | -0.40% | 9,012 |
| Aug 20, 2026 | 8,935.00 | 8,935.00 | 8,805.00 | 8,805.00 | 8,764.63 | -0.23% | 17 |
| Aug 19, 2026 | 8,875.00 | 8,930.00 | 8,825.00 | 8,825.00 | 8,784.54 | -1.07% | 14,080 |
| Aug 18, 2026 | 9,085.00 | 9,085.00 | 8,885.00 | 8,920.00 | 8,879.11 | -1.11% | 23 |
| Aug 14, 2026 | 8,965.00 | 9,040.00 | 8,960.00 | 9,020.00 | 8,978.65 | 2.04% | 33 |
| Aug 13, 2026 | 9,110.00 | 9,110.00 | 8,825.00 | 8,840.00 | 8,799.47 | -0.51% | 193 |
| Aug 12, 2026 | 9,120.00 | 9,190.00 | 8,885.00 | 8,885.00 | 8,844.27 | -1.61% | 8,884 |
| Aug 11, 2026 | 9,035.00 | 9,095.00 | 9,030.00 | 9,030.00 | 8,988.60 | 1.75% | 174 |
| Aug 10, 2026 | 8,835.00 | 8,915.00 | 8,835.00 | 8,875.00 | 8,834.31 | 0.57% | 9,513 |
| Aug 7, 2026 | 8,755.00 | 8,825.00 | 8,745.00 | 8,825.00 | 8,784.54 | 1.73% | 26 |
| Aug 6, 2026 | 8,740.00 | 8,770.00 | 8,675.00 | 8,675.00 | 8,635.23 | 0.12% | 207 |
| Aug 5, 2026 | 8,680.00 | 8,710.00 | 8,660.00 | 8,665.00 | 8,625.28 | 0.70% | 45 |
| Aug 4, 2026 | 8,650.00 | 8,670.00 | 8,605.00 | 8,605.00 | 8,565.55 | -0.58% | 22 |
| Aug 3, 2026 | 8,635.00 | 8,720.00 | 8,635.00 | 8,655.00 | 8,615.32 | -0.17% | 512 |
| Jul 31, 2026 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 8,630.25 | -0.63% | 1 |
| Jul 30, 2026 | 8,725.00 | 8,725.00 | 8,725.00 | 8,725.00 | 8,685.00 | 1.16% | 1 |
| Jul 29, 2026 | 8,725.00 | 8,870.00 | 8,550.00 | 8,645.00 | 8,585.46 | -0.92% | 6,249 |
| Jul 28, 2026 | 8,830.00 | 8,925.00 | 8,725.00 | 8,725.00 | 8,664.91 | -1.13% | 6,258 |
| Jul 27, 2026 | 8,735.00 | 8,880.00 | 8,725.00 | 8,825.00 | 8,764.22 | 1.85% | 19,231 |
| Jul 24, 2026 | 8,705.00 | 8,785.00 | 8,665.00 | 8,665.00 | 8,605.32 | 0.99% | 9,673 |
| Jul 23, 2026 | 8,585.00 | 8,625.00 | 8,580.00 | 8,580.00 | 8,520.91 | -0.06% | 83 |
| Jul 22, 2026 | 8,615.00 | 8,615.00 | 8,585.00 | 8,585.00 | 8,525.87 | 0.35% | 2 |
| Jul 21, 2026 | 8,600.00 | 8,600.00 | 8,550.00 | 8,555.00 | 8,496.08 | -0.52% | 89 |
| Jul 20, 2026 | 8,590.00 | 8,620.00 | 8,540.00 | 8,600.00 | 8,540.77 | 1.18% | 5,087 |
| Jul 16, 2026 | 8,590.00 | 8,590.00 | 8,500.00 | 8,500.00 | 8,441.46 | 1.13% | 5,047 |
| Jul 15, 2026 | 8,575.00 | 8,670.00 | 8,405.00 | 8,405.00 | 8,347.11 | -1.23% | 44,185 |
| Jul 14, 2026 | 8,530.00 | 8,545.00 | 8,510.00 | 8,510.00 | 8,451.39 | -1.73% | 3,983 |