Kiwoom KIWOOM US Growth Dow Jones ETF (KRX:0174R0)
South Korea · Delayed Price · Currency is KRW 11,405
+30 (0.26%)
At close: Sep 23, 2026
KRX:0174R0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 11,375.00 | 11,415.00 | 11,320.00 | 11,405.00 | - | 0.26% | 3,835 |
| Sep 22, 2026 | 11,485.00 | 11,625.00 | 11,350.00 | 11,375.00 | 11,375.00 | -0.39% | 21,609 |
| Sep 21, 2026 | 11,400.00 | 11,440.00 | 11,385.00 | 11,420.00 | 11,420.00 | 0.18% | 3,705 |
| Sep 18, 2026 | 11,295.00 | 11,400.00 | 11,285.00 | 11,400.00 | 11,400.00 | 0.93% | 4,152 |
| Sep 17, 2026 | 11,275.00 | 11,295.00 | 11,200.00 | 11,295.00 | 11,295.00 | 1.57% | 1,546 |
| Sep 16, 2026 | 11,180.00 | 11,180.00 | 11,050.00 | 11,120.00 | 11,120.00 | 0.63% | 1,485 |
| Sep 15, 2026 | 10,945.00 | 11,075.00 | 10,945.00 | 11,050.00 | 11,050.00 | 1.75% | 707 |
| Sep 14, 2026 | 11,045.00 | 11,050.00 | 10,835.00 | 10,860.00 | 10,860.00 | -0.05% | 36,613 |
| Sep 11, 2026 | 10,875.00 | 10,985.00 | 10,805.00 | 10,865.00 | 10,865.00 | -0.09% | 15,282 |
| Sep 10, 2026 | 10,970.00 | 10,970.00 | 10,805.00 | 10,875.00 | 10,875.00 | -0.87% | 20,207 |
| Sep 9, 2026 | 11,035.00 | 11,035.00 | 10,900.00 | 10,970.00 | 10,970.00 | -0.95% | 13,766 |
| Sep 8, 2026 | 10,990.00 | 11,095.00 | 10,990.00 | 11,075.00 | 11,075.00 | 0.05% | 22,406 |
| Sep 7, 2026 | 11,145.00 | 11,150.00 | 10,955.00 | 11,070.00 | 11,070.00 | -1.77% | 10,288 |
| Sep 4, 2026 | 11,315.00 | 11,335.00 | 11,270.00 | 11,270.00 | 11,270.00 | 1.12% | 11,662 |
| Sep 3, 2026 | 11,105.00 | 11,205.00 | 11,105.00 | 11,145.00 | 11,145.00 | 0.32% | 993 |
| Sep 2, 2026 | 11,265.00 | 11,265.00 | 11,095.00 | 11,110.00 | 11,110.00 | -1.64% | 10,214 |
| Sep 1, 2026 | 11,370.00 | 11,370.00 | 11,280.00 | 11,295.00 | 11,295.00 | -0.66% | 1,897 |
| Aug 31, 2026 | 11,385.00 | 11,440.00 | 11,315.00 | 11,370.00 | 11,370.00 | -0.44% | 5,410 |
| Aug 28, 2026 | 11,505.00 | 11,505.00 | 11,415.00 | 11,420.00 | 11,420.00 | 0.26% | 5,380 |
| Aug 27, 2026 | 11,400.00 | 11,430.00 | 11,330.00 | 11,390.00 | 11,390.00 | 0.35% | 1,723 |
| Aug 26, 2026 | 11,380.00 | 11,380.00 | 11,295.00 | 11,350.00 | 11,350.00 | 0.35% | 3,347 |
| Aug 25, 2026 | 11,260.00 | 11,310.00 | 11,220.00 | 11,310.00 | 11,310.00 | 0.44% | 7,995 |
| Aug 24, 2026 | 11,420.00 | 11,420.00 | 11,245.00 | 11,260.00 | 11,260.00 | -0.57% | 3,306 |
| Aug 21, 2026 | 11,350.00 | 11,350.00 | 11,245.00 | 11,325.00 | 11,325.00 | -1.31% | 2,867 |
| Aug 20, 2026 | 11,495.00 | 11,545.00 | 11,395.00 | 11,475.00 | 11,475.00 | 0.79% | 1,957 |
| Aug 19, 2026 | 11,550.00 | 11,555.00 | 11,355.00 | 11,385.00 | 11,385.00 | -1.56% | 12,974 |
| Aug 18, 2026 | 11,680.00 | 11,680.00 | 11,510.00 | 11,565.00 | 11,565.00 | -1.78% | 3,125 |
| Aug 14, 2026 | 11,825.00 | 11,825.00 | 11,740.00 | 11,775.00 | 11,775.00 | 0.60% | 13,112 |
| Aug 13, 2026 | 11,745.00 | 11,745.00 | 11,650.00 | 11,705.00 | 11,705.00 | -0.43% | 36,604 |
| Aug 12, 2026 | 11,765.00 | 11,780.00 | 11,710.00 | 11,755.00 | 11,755.00 | -0.47% | 2,380 |
| Aug 11, 2026 | 11,845.00 | 11,845.00 | 11,765.00 | 11,810.00 | 11,810.00 | 0.17% | 2,591 |
| Aug 10, 2026 | 11,750.00 | 11,810.00 | 11,750.00 | 11,790.00 | 11,790.00 | 0.86% | 3,569 |
| Aug 7, 2026 | 11,780.00 | 11,780.00 | 11,690.00 | 11,690.00 | 11,690.00 | - | 4,745 |
| Aug 6, 2026 | 11,805.00 | 11,805.00 | 11,635.00 | 11,690.00 | 11,690.00 | -1.02% | 64,613 |
| Aug 5, 2026 | 11,680.00 | 11,825.00 | 11,680.00 | 11,810.00 | 11,810.00 | 1.46% | 6,113 |
| Aug 4, 2026 | 11,490.00 | 11,660.00 | 11,490.00 | 11,640.00 | 11,640.00 | 2.60% | 8,610 |
| Aug 3, 2026 | 11,320.00 | 11,480.00 | 11,310.00 | 11,345.00 | 11,345.00 | 0.49% | 5,627 |
| Jul 31, 2026 | 11,275.00 | 11,390.00 | 11,145.00 | 11,290.00 | 11,290.00 | 1.26% | 5,397 |
| Jul 30, 2026 | 11,235.00 | 11,280.00 | 11,115.00 | 11,150.00 | 11,150.00 | -1.57% | 9,045 |
| Jul 29, 2026 | 11,495.00 | 11,495.00 | 11,190.00 | 11,340.00 | 11,328.00 | 0.18% | 11,677 |
| Jul 28, 2026 | 11,535.00 | 11,535.00 | 11,265.00 | 11,320.00 | 11,308.02 | -2.08% | 9,902 |
| Jul 27, 2026 | 11,400.00 | 11,560.00 | 11,400.00 | 11,560.00 | 11,547.77 | 1.40% | 4,033 |
| Jul 24, 2026 | 11,505.00 | 11,505.00 | 11,340.00 | 11,400.00 | 11,387.94 | -1.89% | 6,602 |
| Jul 23, 2026 | 11,745.00 | 11,745.00 | 11,570.00 | 11,620.00 | 11,607.70 | -1.15% | 4,660 |
| Jul 22, 2026 | 11,790.00 | 11,845.00 | 11,725.00 | 11,755.00 | 11,742.56 | -0.17% | 5,919 |
| Jul 21, 2026 | 11,720.00 | 11,790.00 | 11,720.00 | 11,775.00 | 11,762.54 | 0.47% | 1,477 |
| Jul 20, 2026 | 11,885.00 | 11,900.00 | 11,705.00 | 11,720.00 | 11,707.60 | -2.66% | 9,509 |
| Jul 16, 2026 | 12,000.00 | 12,090.00 | 12,000.00 | 12,040.00 | 12,027.26 | 0.33% | 18,326 |
| Jul 15, 2026 | 12,000.00 | 12,050.00 | 11,920.00 | 12,000.00 | 11,987.30 | 0.71% | 4,998 |
| Jul 14, 2026 | 11,985.00 | 11,985.00 | 11,800.00 | 11,915.00 | 11,902.39 | -0.58% | 55,047 |