SK Telecom Co., Ltd. (KRX:017670)
South Korea · Delayed Price · Currency is KRW 55,100
+200 (0.36%)
At close: Sep 12, 2025
SK Telecom Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 55,100.00 | 55,300.00 | 54,800.00 | 55,100.00 | 55,100.00 | 0.36% | 653,096 |
| Sep 11, 2025 | 54,700.00 | 55,100.00 | 54,600.00 | 54,900.00 | 54,900.00 | 0.18% | 636,267 |
| Sep 10, 2025 | 54,100.00 | 54,900.00 | 54,100.00 | 54,800.00 | 54,800.00 | 1.11% | 683,214 |
| Sep 9, 2025 | 54,400.00 | 54,400.00 | 54,100.00 | 54,200.00 | 54,200.00 | 0.18% | 522,785 |
| Sep 8, 2025 | 54,800.00 | 54,900.00 | 54,000.00 | 54,100.00 | 54,100.00 | -1.28% | 646,305 |
| Sep 5, 2025 | 54,500.00 | 54,900.00 | 54,500.00 | 54,800.00 | 54,800.00 | 0.18% | 244,775 |
| Sep 4, 2025 | 54,200.00 | 54,800.00 | 54,200.00 | 54,700.00 | 54,700.00 | 0.55% | 280,404 |
| Sep 3, 2025 | 54,700.00 | 54,800.00 | 54,300.00 | 54,400.00 | 54,400.00 | -0.55% | 427,943 |
| Sep 2, 2025 | 54,900.00 | 55,300.00 | 54,600.00 | 54,700.00 | 54,700.00 | -0.18% | 506,892 |
| Sep 1, 2025 | 54,300.00 | 55,100.00 | 54,100.00 | 54,800.00 | 54,800.00 | 1.11% | 476,628 |
| Aug 29, 2025 | 55,000.00 | 55,100.00 | 54,200.00 | 54,200.00 | 54,200.00 | -1.28% | 1,063,137 |
| Aug 28, 2025 | 55,000.00 | 55,300.00 | 54,800.00 | 54,900.00 | 54,900.00 | -0.90% | 704,797 |
| Aug 27, 2025 | 55,300.00 | 55,600.00 | 55,100.00 | 55,400.00 | 54,570.00 | 0.54% | 542,428 |
| Aug 26, 2025 | 55,200.00 | 55,500.00 | 55,000.00 | 55,100.00 | 54,274.49 | -0.18% | 862,682 |
| Aug 25, 2025 | 55,600.00 | 55,700.00 | 55,200.00 | 55,200.00 | 54,373.00 | -0.54% | 828,367 |
| Aug 22, 2025 | 55,600.00 | 55,800.00 | 55,400.00 | 55,500.00 | 54,668.50 | - | 358,496 |
| Aug 21, 2025 | 56,000.00 | 56,400.00 | 55,500.00 | 55,500.00 | 54,668.50 | -0.72% | 542,945 |
| Aug 20, 2025 | 55,900.00 | 56,000.00 | 55,600.00 | 55,900.00 | 55,062.51 | 0.36% | 633,210 |
| Aug 19, 2025 | 55,900.00 | 55,900.00 | 55,500.00 | 55,700.00 | 54,865.51 | -0.18% | 517,668 |
| Aug 18, 2025 | 55,800.00 | 56,000.00 | 55,600.00 | 55,800.00 | 54,964.01 | -0.53% | 581,602 |
| Aug 14, 2025 | 56,000.00 | 56,300.00 | 55,900.00 | 56,100.00 | 55,259.51 | 0.36% | 387,088 |
| Aug 13, 2025 | 56,200.00 | 56,200.00 | 55,700.00 | 55,900.00 | 55,062.51 | -0.36% | 357,034 |
| Aug 12, 2025 | 55,900.00 | 56,500.00 | 55,900.00 | 56,100.00 | 55,259.51 | 0.36% | 378,175 |
| Aug 11, 2025 | 56,100.00 | 56,200.00 | 55,700.00 | 55,900.00 | 55,062.51 | -0.36% | 307,904 |
| Aug 8, 2025 | 55,700.00 | 56,100.00 | 55,600.00 | 56,100.00 | 55,259.51 | 1.08% | 384,048 |
| Aug 7, 2025 | 56,000.00 | 56,000.00 | 55,200.00 | 55,500.00 | 54,668.50 | -1.42% | 907,842 |
| Aug 6, 2025 | 56,400.00 | 56,700.00 | 56,000.00 | 56,300.00 | 55,456.52 | -0.35% | 476,647 |
| Aug 5, 2025 | 56,600.00 | 57,200.00 | 56,200.00 | 56,500.00 | 55,653.52 | 0.53% | 551,169 |
| Aug 4, 2025 | 55,500.00 | 56,400.00 | 55,100.00 | 56,200.00 | 55,358.01 | 1.26% | 545,264 |
| Aug 1, 2025 | 55,700.00 | 56,100.00 | 55,400.00 | 55,500.00 | 54,668.50 | -1.07% | 502,513 |
| Jul 31, 2025 | 55,600.00 | 56,100.00 | 55,600.00 | 56,100.00 | 55,259.51 | 0.18% | 528,744 |
| Jul 30, 2025 | 55,000.00 | 56,000.00 | 55,000.00 | 56,000.00 | 55,161.01 | 1.63% | 619,875 |
| Jul 29, 2025 | 54,800.00 | 55,300.00 | 54,200.00 | 55,100.00 | 54,274.49 | -0.18% | 757,636 |
| Jul 28, 2025 | 55,800.00 | 55,800.00 | 55,100.00 | 55,200.00 | 54,373.00 | -0.54% | 622,141 |
| Jul 25, 2025 | 55,700.00 | 56,000.00 | 55,400.00 | 55,500.00 | 54,668.50 | - | 516,334 |
| Jul 24, 2025 | 56,400.00 | 56,400.00 | 55,500.00 | 55,500.00 | 54,668.50 | -1.07% | 683,382 |
| Jul 23, 2025 | 56,600.00 | 56,800.00 | 56,000.00 | 56,100.00 | 55,259.51 | -0.71% | 462,969 |
| Jul 22, 2025 | 56,200.00 | 56,850.00 | 56,100.00 | 56,500.00 | 55,653.52 | 1.07% | 570,359 |
| Jul 21, 2025 | 56,200.00 | 56,400.00 | 55,900.00 | 55,900.00 | 55,062.51 | -0.18% | 416,089 |
| Jul 18, 2025 | 56,500.00 | 56,800.00 | 55,900.00 | 56,000.00 | 55,161.01 | -0.71% | 525,083 |
| Jul 17, 2025 | 56,400.00 | 56,500.00 | 55,900.00 | 56,400.00 | 55,555.02 | 0.89% | 610,036 |
| Jul 16, 2025 | 56,300.00 | 56,900.00 | 55,900.00 | 55,900.00 | 55,062.51 | -0.18% | 614,679 |
| Jul 15, 2025 | 56,900.00 | 56,900.00 | 56,000.00 | 56,000.00 | 55,161.01 | -0.88% | 894,845 |
| Jul 14, 2025 | 55,600.00 | 56,900.00 | 55,600.00 | 56,500.00 | 55,653.52 | 1.44% | 733,546 |
| Jul 11, 2025 | 55,500.00 | 56,000.00 | 55,400.00 | 55,700.00 | 54,865.51 | 0.72% | 786,726 |
| Jul 10, 2025 | 55,400.00 | 55,800.00 | 55,100.00 | 55,300.00 | 54,471.50 | 0.55% | 990,517 |
| Jul 9, 2025 | 55,000.00 | 56,000.00 | 54,800.00 | 55,000.00 | 54,175.99 | 0.73% | 988,807 |
| Jul 8, 2025 | 53,900.00 | 55,200.00 | 53,800.00 | 54,600.00 | 53,781.99 | 1.30% | 1,114,121 |
| Jul 7, 2025 | 53,200.00 | 54,500.00 | 52,800.00 | 53,900.00 | 53,092.47 | -0.92% | 1,812,868 |
| Jul 4, 2025 | 56,700.00 | 57,800.00 | 54,300.00 | 54,400.00 | 53,584.98 | -5.56% | 2,317,864 |