SK Telecom Co., Ltd. (KRX:017670)
South Korea · Delayed Price · Currency is KRW 78,200
-1,600 (-2.01%)
Mar 3, 2026, 3:30 PM KST
SK Telecom Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 80,800.00 | 80,900.00 | 77,900.00 | 79,800.00 | 79,800.00 | -3.04% | 1,941,729 |
| Feb 26, 2026 | 81,200.00 | 82,300.00 | 80,400.00 | 82,300.00 | 82,300.00 | 1.60% | 998,759 |
| Feb 25, 2026 | 81,000.00 | 81,400.00 | 79,600.00 | 81,000.00 | 81,000.00 | 0.12% | 976,073 |
| Feb 24, 2026 | 80,100.00 | 82,100.00 | 79,100.00 | 80,900.00 | 80,900.00 | 1.00% | 1,068,287 |
| Feb 23, 2026 | 80,900.00 | 82,000.00 | 78,800.00 | 80,100.00 | 80,100.00 | -0.87% | 1,289,264 |
| Feb 20, 2026 | 82,100.00 | 82,300.00 | 80,500.00 | 80,800.00 | 80,800.00 | -0.86% | 1,296,943 |
| Feb 19, 2026 | 84,200.00 | 84,800.00 | 79,900.00 | 81,500.00 | 81,500.00 | -5.78% | 2,352,769 |
| Feb 13, 2026 | 81,200.00 | 88,600.00 | 79,500.00 | 86,500.00 | 86,500.00 | 10.90% | 4,004,823 |
| Feb 12, 2026 | 76,200.00 | 78,000.00 | 75,400.00 | 78,000.00 | 78,000.00 | 3.45% | 1,425,561 |
| Feb 11, 2026 | 74,400.00 | 75,600.00 | 73,700.00 | 75,400.00 | 75,400.00 | 2.31% | 1,278,074 |
| Feb 10, 2026 | 74,500.00 | 74,900.00 | 72,800.00 | 73,700.00 | 73,700.00 | 0.41% | 1,044,245 |
| Feb 9, 2026 | 73,100.00 | 74,400.00 | 72,000.00 | 73,400.00 | 73,400.00 | 6.07% | 1,479,780 |
| Feb 6, 2026 | 73,600.00 | 73,700.00 | 67,600.00 | 69,200.00 | 69,200.00 | -10.71% | 2,886,531 |
| Feb 5, 2026 | 76,800.00 | 79,000.00 | 76,200.00 | 77,500.00 | 77,500.00 | -0.51% | 1,644,671 |
| Feb 4, 2026 | 77,100.00 | 79,400.00 | 75,700.00 | 77,900.00 | 77,900.00 | 5.84% | 2,024,674 |
| Feb 3, 2026 | 71,700.00 | 73,700.00 | 71,400.00 | 73,600.00 | 73,600.00 | 6.51% | 1,596,162 |
| Feb 2, 2026 | 71,500.00 | 71,900.00 | 68,200.00 | 69,100.00 | 69,100.00 | -4.69% | 1,565,642 |
| Jan 30, 2026 | 70,400.00 | 75,100.00 | 70,400.00 | 72,500.00 | 72,500.00 | 4.32% | 2,411,122 |
| Jan 29, 2026 | 69,700.00 | 70,100.00 | 67,200.00 | 69,500.00 | 69,500.00 | 0.72% | 1,745,150 |
| Jan 28, 2026 | 70,000.00 | 70,000.00 | 67,600.00 | 69,000.00 | 69,000.00 | -0.58% | 2,159,670 |
| Jan 27, 2026 | 63,300.00 | 71,600.00 | 63,200.00 | 69,400.00 | 69,400.00 | 12.30% | 5,681,993 |
| Jan 26, 2026 | 62,600.00 | 62,800.00 | 60,900.00 | 61,800.00 | 61,800.00 | -1.44% | 1,066,521 |
| Jan 23, 2026 | 62,000.00 | 63,500.00 | 61,900.00 | 62,700.00 | 62,700.00 | 1.62% | 1,121,277 |
| Jan 22, 2026 | 62,000.00 | 62,900.00 | 61,200.00 | 61,700.00 | 61,700.00 | 1.15% | 1,194,186 |
| Jan 21, 2026 | 61,300.00 | 61,500.00 | 60,000.00 | 61,000.00 | 61,000.00 | -1.93% | 1,408,828 |
| Jan 20, 2026 | 59,500.00 | 63,000.00 | 59,300.00 | 62,200.00 | 62,200.00 | 5.07% | 3,784,804 |
| Jan 19, 2026 | 55,200.00 | 59,600.00 | 54,900.00 | 59,200.00 | 59,200.00 | 7.05% | 2,911,218 |
| Jan 16, 2026 | 55,600.00 | 55,600.00 | 55,000.00 | 55,300.00 | 55,300.00 | 0.73% | 885,656 |
| Jan 15, 2026 | 54,900.00 | 55,100.00 | 54,200.00 | 54,900.00 | 54,900.00 | - | 921,872 |
| Jan 14, 2026 | 54,300.00 | 55,100.00 | 54,100.00 | 54,900.00 | 54,900.00 | 1.10% | 994,623 |
| Jan 13, 2026 | 53,500.00 | 54,400.00 | 53,400.00 | 54,300.00 | 54,300.00 | 2.45% | 1,730,102 |
| Jan 12, 2026 | 52,900.00 | 53,100.00 | 52,600.00 | 53,000.00 | 53,000.00 | - | 510,996 |
| Jan 9, 2026 | 53,100.00 | 53,100.00 | 52,600.00 | 53,000.00 | 53,000.00 | 0.38% | 445,753 |
| Jan 8, 2026 | 53,200.00 | 53,300.00 | 52,700.00 | 52,800.00 | 52,800.00 | -0.56% | 686,938 |
| Jan 7, 2026 | 53,000.00 | 53,200.00 | 52,800.00 | 53,100.00 | 53,100.00 | -0.19% | 609,996 |
| Jan 6, 2026 | 53,100.00 | 53,300.00 | 53,000.00 | 53,200.00 | 53,200.00 | 0.38% | 554,122 |
| Jan 5, 2026 | 53,300.00 | 53,400.00 | 52,900.00 | 53,000.00 | 53,000.00 | -0.56% | 578,565 |
| Jan 2, 2026 | 53,500.00 | 53,700.00 | 52,900.00 | 53,300.00 | 53,300.00 | -0.37% | 509,635 |
| Dec 30, 2025 | 53,200.00 | 53,500.00 | 53,000.00 | 53,500.00 | 53,500.00 | 0.56% | 451,306 |
| Dec 29, 2025 | 52,900.00 | 53,200.00 | 52,700.00 | 53,200.00 | 53,200.00 | 0.19% | 359,571 |
| Dec 26, 2025 | 53,300.00 | 53,500.00 | 53,000.00 | 53,100.00 | 53,100.00 | -0.56% | 383,370 |
| Dec 24, 2025 | 53,300.00 | 53,600.00 | 53,200.00 | 53,400.00 | 53,400.00 | - | 339,335 |
| Dec 23, 2025 | 53,000.00 | 53,400.00 | 52,800.00 | 53,400.00 | 53,400.00 | 0.38% | 421,775 |
| Dec 22, 2025 | 52,600.00 | 53,200.00 | 52,400.00 | 53,200.00 | 53,200.00 | -0.56% | 683,774 |
| Dec 19, 2025 | 53,000.00 | 53,500.00 | 52,800.00 | 53,500.00 | 53,500.00 | 0.94% | 693,698 |
| Dec 18, 2025 | 52,900.00 | 53,100.00 | 52,700.00 | 53,000.00 | 53,000.00 | - | 339,382 |
| Dec 17, 2025 | 53,100.00 | 53,200.00 | 52,800.00 | 53,000.00 | 53,000.00 | - | 406,436 |
| Dec 16, 2025 | 53,600.00 | 53,700.00 | 52,900.00 | 53,000.00 | 53,000.00 | -1.12% | 1,351,057 |
| Dec 15, 2025 | 53,900.00 | 54,000.00 | 53,500.00 | 53,600.00 | 53,600.00 | -0.74% | 335,492 |
| Dec 12, 2025 | 53,700.00 | 54,000.00 | 53,400.00 | 54,000.00 | 54,000.00 | 1.12% | 639,670 |