SK Telecom Co., Ltd. (KRX:017670)
South Korea · Delayed Price · Currency is KRW 53,800
0.00 (0.00%)
At close: Oct 27, 2025
SK Telecom Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 54,300.00 | 54,400.00 | 53,600.00 | 53,800.00 | 53,800.00 | -0.74% | 967,143 |
| Oct 23, 2025 | 54,400.00 | 54,500.00 | 54,100.00 | 54,200.00 | 54,200.00 | -0.73% | 669,122 |
| Oct 22, 2025 | 54,300.00 | 54,600.00 | 54,200.00 | 54,600.00 | 54,600.00 | 0.55% | 616,338 |
| Oct 21, 2025 | 54,500.00 | 54,800.00 | 54,300.00 | 54,300.00 | 54,300.00 | -0.37% | 768,384 |
| Oct 20, 2025 | 54,400.00 | 54,700.00 | 54,200.00 | 54,500.00 | 54,500.00 | - | 550,983 |
| Oct 17, 2025 | 54,600.00 | 54,700.00 | 54,300.00 | 54,500.00 | 54,500.00 | -0.55% | 523,953 |
| Oct 16, 2025 | 54,300.00 | 54,800.00 | 54,200.00 | 54,800.00 | 54,800.00 | 1.29% | 477,136 |
| Oct 15, 2025 | 53,800.00 | 54,400.00 | 53,800.00 | 54,100.00 | 54,100.00 | 0.93% | 781,348 |
| Oct 14, 2025 | 54,000.00 | 54,100.00 | 53,600.00 | 53,600.00 | 53,600.00 | -1.29% | 1,298,066 |
| Oct 13, 2025 | 54,400.00 | 54,600.00 | 54,000.00 | 54,300.00 | 54,300.00 | -0.55% | 689,003 |
| Oct 10, 2025 | 54,100.00 | 54,800.00 | 54,000.00 | 54,600.00 | 54,600.00 | 0.37% | 2,379,791 |
| Oct 2, 2025 | 54,400.00 | 54,800.00 | 54,300.00 | 54,400.00 | 54,400.00 | - | 1,372,068 |
| Oct 1, 2025 | 54,400.00 | 54,600.00 | 54,300.00 | 54,400.00 | 54,400.00 | 0.18% | 438,412 |
| Sep 30, 2025 | 54,300.00 | 54,700.00 | 54,200.00 | 54,300.00 | 54,300.00 | -0.37% | 821,758 |
| Sep 29, 2025 | 54,900.00 | 55,100.00 | 54,500.00 | 54,500.00 | 54,500.00 | -0.73% | 710,802 |
| Sep 26, 2025 | 55,000.00 | 55,100.00 | 54,700.00 | 54,900.00 | 54,900.00 | -0.54% | 576,165 |
| Sep 25, 2025 | 55,100.00 | 55,300.00 | 54,900.00 | 55,200.00 | 55,200.00 | 0.18% | 553,931 |
| Sep 24, 2025 | 55,200.00 | 55,400.00 | 54,900.00 | 55,100.00 | 55,100.00 | 0.18% | 329,476 |
| Sep 23, 2025 | 55,100.00 | 55,200.00 | 54,900.00 | 55,000.00 | 55,000.00 | -0.18% | 488,999 |
| Sep 22, 2025 | 55,500.00 | 55,500.00 | 55,000.00 | 55,100.00 | 55,100.00 | -0.72% | 393,861 |
| Sep 19, 2025 | 55,500.00 | 55,600.00 | 55,200.00 | 55,500.00 | 55,500.00 | -0.36% | 997,145 |
| Sep 18, 2025 | 55,200.00 | 55,700.00 | 55,100.00 | 55,700.00 | 55,700.00 | 0.54% | 499,157 |
| Sep 17, 2025 | 54,500.00 | 55,400.00 | 54,500.00 | 55,400.00 | 55,400.00 | 1.65% | 914,681 |
| Sep 16, 2025 | 54,400.00 | 54,800.00 | 54,300.00 | 54,500.00 | 54,500.00 | - | 543,367 |
| Sep 15, 2025 | 55,000.00 | 55,200.00 | 54,400.00 | 54,500.00 | 54,500.00 | -1.09% | 669,445 |
| Sep 12, 2025 | 55,100.00 | 55,300.00 | 54,800.00 | 55,100.00 | 55,100.00 | 0.36% | 653,103 |
| Sep 11, 2025 | 54,700.00 | 55,100.00 | 54,600.00 | 54,900.00 | 54,900.00 | 0.18% | 636,267 |
| Sep 10, 2025 | 54,100.00 | 54,900.00 | 54,100.00 | 54,800.00 | 54,800.00 | 1.11% | 683,214 |
| Sep 9, 2025 | 54,400.00 | 54,400.00 | 54,100.00 | 54,200.00 | 54,200.00 | 0.18% | 522,785 |
| Sep 8, 2025 | 54,800.00 | 54,900.00 | 54,000.00 | 54,100.00 | 54,100.00 | -1.28% | 646,305 |
| Sep 5, 2025 | 54,500.00 | 54,900.00 | 54,500.00 | 54,800.00 | 54,800.00 | 0.18% | 244,775 |
| Sep 4, 2025 | 54,200.00 | 54,800.00 | 54,200.00 | 54,700.00 | 54,700.00 | 0.55% | 280,404 |
| Sep 3, 2025 | 54,700.00 | 54,800.00 | 54,300.00 | 54,400.00 | 54,400.00 | -0.55% | 427,943 |
| Sep 2, 2025 | 54,900.00 | 55,300.00 | 54,600.00 | 54,700.00 | 54,700.00 | -0.18% | 506,892 |
| Sep 1, 2025 | 54,300.00 | 55,100.00 | 54,100.00 | 54,800.00 | 54,800.00 | 1.11% | 476,628 |
| Aug 29, 2025 | 55,000.00 | 55,100.00 | 54,200.00 | 54,200.00 | 54,200.00 | -1.28% | 1,063,137 |
| Aug 28, 2025 | 55,000.00 | 55,300.00 | 54,800.00 | 54,900.00 | 54,900.00 | -0.90% | 704,797 |
| Aug 27, 2025 | 55,300.00 | 55,600.00 | 55,100.00 | 55,400.00 | 54,570.00 | 0.54% | 542,428 |
| Aug 26, 2025 | 55,200.00 | 55,500.00 | 55,000.00 | 55,100.00 | 54,274.49 | -0.18% | 862,682 |
| Aug 25, 2025 | 55,600.00 | 55,700.00 | 55,200.00 | 55,200.00 | 54,373.00 | -0.54% | 828,367 |
| Aug 22, 2025 | 55,600.00 | 55,800.00 | 55,400.00 | 55,500.00 | 54,668.50 | - | 358,496 |
| Aug 21, 2025 | 56,000.00 | 56,400.00 | 55,500.00 | 55,500.00 | 54,668.50 | -0.72% | 542,945 |
| Aug 20, 2025 | 55,900.00 | 56,000.00 | 55,600.00 | 55,900.00 | 55,062.51 | 0.36% | 633,210 |
| Aug 19, 2025 | 55,900.00 | 55,900.00 | 55,500.00 | 55,700.00 | 54,865.51 | -0.18% | 517,668 |
| Aug 18, 2025 | 55,800.00 | 56,000.00 | 55,600.00 | 55,800.00 | 54,964.01 | -0.53% | 581,602 |
| Aug 14, 2025 | 56,000.00 | 56,300.00 | 55,900.00 | 56,100.00 | 55,259.51 | 0.36% | 387,088 |
| Aug 13, 2025 | 56,200.00 | 56,200.00 | 55,700.00 | 55,900.00 | 55,062.51 | -0.36% | 357,034 |
| Aug 12, 2025 | 55,900.00 | 56,500.00 | 55,900.00 | 56,100.00 | 55,259.51 | 0.36% | 378,175 |
| Aug 11, 2025 | 56,100.00 | 56,200.00 | 55,700.00 | 55,900.00 | 55,062.51 | -0.36% | 307,904 |
| Aug 8, 2025 | 55,700.00 | 56,100.00 | 55,600.00 | 56,100.00 | 55,259.51 | 1.08% | 384,048 |