SK Telecom Co., Ltd. (KRX:017670)
South Korea · Delayed Price · Currency is KRW 55,300
+400 (0.73%)
At close: Jan 16, 2026
SK Telecom Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 55,600.00 | 55,600.00 | 55,000.00 | 55,300.00 | 55,300.00 | 0.73% | 885,656 |
| Jan 15, 2026 | 54,900.00 | 55,100.00 | 54,200.00 | 54,900.00 | 54,900.00 | - | 921,872 |
| Jan 14, 2026 | 54,300.00 | 55,100.00 | 54,100.00 | 54,900.00 | 54,900.00 | 1.10% | 994,623 |
| Jan 13, 2026 | 53,500.00 | 54,400.00 | 53,400.00 | 54,300.00 | 54,300.00 | 2.45% | 1,730,102 |
| Jan 12, 2026 | 52,900.00 | 53,100.00 | 52,600.00 | 53,000.00 | 53,000.00 | - | 510,996 |
| Jan 9, 2026 | 53,100.00 | 53,100.00 | 52,600.00 | 53,000.00 | 53,000.00 | 0.38% | 445,753 |
| Jan 8, 2026 | 53,200.00 | 53,300.00 | 52,700.00 | 52,800.00 | 52,800.00 | -0.56% | 686,938 |
| Jan 7, 2026 | 53,000.00 | 53,200.00 | 52,800.00 | 53,100.00 | 53,100.00 | -0.19% | 609,996 |
| Jan 6, 2026 | 53,100.00 | 53,300.00 | 53,000.00 | 53,200.00 | 53,200.00 | 0.38% | 554,122 |
| Jan 5, 2026 | 53,300.00 | 53,400.00 | 52,900.00 | 53,000.00 | 53,000.00 | -0.56% | 578,565 |
| Jan 2, 2026 | 53,500.00 | 53,700.00 | 52,900.00 | 53,300.00 | 53,300.00 | -0.37% | 509,635 |
| Dec 30, 2025 | 53,200.00 | 53,500.00 | 53,000.00 | 53,500.00 | 53,500.00 | 0.56% | 451,306 |
| Dec 29, 2025 | 52,900.00 | 53,200.00 | 52,700.00 | 53,200.00 | 53,200.00 | 0.19% | 359,571 |
| Dec 26, 2025 | 53,300.00 | 53,500.00 | 53,000.00 | 53,100.00 | 53,100.00 | -0.56% | 383,370 |
| Dec 24, 2025 | 53,300.00 | 53,600.00 | 53,200.00 | 53,400.00 | 53,400.00 | - | 339,335 |
| Dec 23, 2025 | 53,000.00 | 53,400.00 | 52,800.00 | 53,400.00 | 53,400.00 | 0.38% | 421,775 |
| Dec 22, 2025 | 52,600.00 | 53,200.00 | 52,400.00 | 53,200.00 | 53,200.00 | -0.56% | 683,774 |
| Dec 19, 2025 | 53,000.00 | 53,500.00 | 52,800.00 | 53,500.00 | 53,500.00 | 0.94% | 693,698 |
| Dec 18, 2025 | 52,900.00 | 53,100.00 | 52,700.00 | 53,000.00 | 53,000.00 | - | 339,382 |
| Dec 17, 2025 | 53,100.00 | 53,200.00 | 52,800.00 | 53,000.00 | 53,000.00 | - | 406,436 |
| Dec 16, 2025 | 53,600.00 | 53,700.00 | 52,900.00 | 53,000.00 | 53,000.00 | -1.12% | 1,351,057 |
| Dec 15, 2025 | 53,900.00 | 54,000.00 | 53,500.00 | 53,600.00 | 53,600.00 | -0.74% | 335,492 |
| Dec 12, 2025 | 53,700.00 | 54,000.00 | 53,400.00 | 54,000.00 | 54,000.00 | 1.12% | 639,670 |
| Dec 11, 2025 | 53,800.00 | 53,900.00 | 53,400.00 | 53,400.00 | 53,400.00 | -0.37% | 697,646 |
| Dec 10, 2025 | 53,900.00 | 54,000.00 | 53,600.00 | 53,600.00 | 53,600.00 | -0.74% | 347,052 |
| Dec 9, 2025 | 54,000.00 | 54,000.00 | 53,600.00 | 54,000.00 | 54,000.00 | 0.19% | 360,127 |
| Dec 8, 2025 | 54,300.00 | 54,400.00 | 53,700.00 | 53,900.00 | 53,900.00 | -0.92% | 398,816 |
| Dec 5, 2025 | 54,100.00 | 54,400.00 | 54,000.00 | 54,400.00 | 54,400.00 | 0.37% | 459,757 |
| Dec 4, 2025 | 53,700.00 | 54,200.00 | 53,600.00 | 54,200.00 | 54,200.00 | 0.56% | 465,612 |
| Dec 3, 2025 | 53,400.00 | 54,000.00 | 53,400.00 | 53,900.00 | 53,900.00 | 0.94% | 563,915 |
| Dec 2, 2025 | 53,500.00 | 53,700.00 | 53,300.00 | 53,400.00 | 53,400.00 | -0.19% | 520,645 |
| Dec 1, 2025 | 53,700.00 | 53,800.00 | 53,100.00 | 53,500.00 | 53,500.00 | - | 365,995 |
| Nov 28, 2025 | 53,500.00 | 53,700.00 | 53,300.00 | 53,500.00 | 53,500.00 | 0.19% | 324,236 |
| Nov 27, 2025 | 53,700.00 | 54,300.00 | 53,300.00 | 53,400.00 | 53,400.00 | -1.29% | 449,828 |
| Nov 26, 2025 | 53,900.00 | 54,200.00 | 53,600.00 | 54,100.00 | 54,100.00 | 1.12% | 776,543 |
| Nov 25, 2025 | 53,900.00 | 54,000.00 | 53,500.00 | 53,500.00 | 53,500.00 | -1.11% | 741,627 |
| Nov 24, 2025 | 53,600.00 | 54,100.00 | 53,100.00 | 54,100.00 | 54,100.00 | 1.31% | 5,319,618 |
| Nov 21, 2025 | 53,300.00 | 53,600.00 | 52,900.00 | 53,400.00 | 53,400.00 | - | 841,029 |
| Nov 20, 2025 | 53,700.00 | 53,900.00 | 53,400.00 | 53,400.00 | 53,400.00 | - | 637,226 |
| Nov 19, 2025 | 52,900.00 | 53,700.00 | 52,700.00 | 53,400.00 | 53,400.00 | 1.33% | 701,409 |
| Nov 18, 2025 | 53,400.00 | 53,700.00 | 52,700.00 | 52,700.00 | 52,700.00 | -1.68% | 621,674 |
| Nov 17, 2025 | 53,900.00 | 54,000.00 | 53,300.00 | 53,600.00 | 53,600.00 | -0.56% | 615,499 |
| Nov 14, 2025 | 54,100.00 | 54,400.00 | 53,900.00 | 53,900.00 | 53,900.00 | -0.37% | 606,861 |
| Nov 13, 2025 | 54,000.00 | 54,300.00 | 53,800.00 | 54,100.00 | 54,100.00 | - | 843,445 |
| Nov 12, 2025 | 54,300.00 | 54,400.00 | 54,100.00 | 54,100.00 | 54,100.00 | -0.18% | 536,150 |
| Nov 11, 2025 | 54,000.00 | 54,400.00 | 53,800.00 | 54,200.00 | 54,200.00 | 0.56% | 682,758 |
| Nov 10, 2025 | 53,800.00 | 54,400.00 | 53,600.00 | 53,900.00 | 53,900.00 | 0.94% | 976,744 |
| Nov 7, 2025 | 53,200.00 | 53,600.00 | 52,800.00 | 53,400.00 | 53,400.00 | -0.19% | 1,164,417 |
| Nov 6, 2025 | 52,900.00 | 53,700.00 | 52,800.00 | 53,500.00 | 53,500.00 | 1.52% | 1,015,403 |
| Nov 5, 2025 | 52,400.00 | 52,700.00 | 51,800.00 | 52,700.00 | 52,700.00 | 0.57% | 1,104,824 |