SK Telecom Co., Ltd. (KRX:017670)
South Korea · Delayed Price · Currency is KRW 92,200
-1,900 (-2.02%)
Last updated: Jul 23, 2026, 9:03 AM KST
SK Telecom Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2026 | 86,600.00 | 96,000.00 | 86,600.00 | 94,100.00 | 94,100.00 | 10.58% | 1,720,033 |
| Jul 21, 2026 | 83,900.00 | 86,100.00 | 81,000.00 | 85,100.00 | 85,100.00 | 0.47% | 853,354 |
| Jul 20, 2026 | 85,500.00 | 85,800.00 | 80,900.00 | 84,700.00 | 84,700.00 | -5.57% | 1,094,064 |
| Jul 16, 2026 | 87,000.00 | 93,300.00 | 86,900.00 | 89,700.00 | 89,700.00 | 5.53% | 1,366,840 |
| Jul 15, 2026 | 85,800.00 | 86,700.00 | 84,600.00 | 85,000.00 | 85,000.00 | 1.31% | 508,289 |
| Jul 14, 2026 | 83,200.00 | 85,800.00 | 82,700.00 | 83,900.00 | 83,900.00 | -2.10% | 736,413 |
| Jul 13, 2026 | 88,700.00 | 89,000.00 | 84,100.00 | 85,700.00 | 85,700.00 | -3.38% | 631,228 |
| Jul 10, 2026 | 89,600.00 | 90,300.00 | 88,200.00 | 88,700.00 | 88,700.00 | 2.31% | 660,833 |
| Jul 9, 2026 | 85,700.00 | 89,000.00 | 85,300.00 | 86,700.00 | 86,700.00 | 3.21% | 1,227,995 |
| Jul 8, 2026 | 84,400.00 | 85,200.00 | 82,200.00 | 84,000.00 | 84,000.00 | -1.41% | 861,856 |
| Jul 7, 2026 | 85,500.00 | 86,600.00 | 84,100.00 | 85,200.00 | 85,200.00 | -1.16% | 784,014 |
| Jul 6, 2026 | 86,800.00 | 87,200.00 | 83,400.00 | 86,200.00 | 86,200.00 | -0.23% | 816,837 |
| Jul 3, 2026 | 86,500.00 | 87,200.00 | 83,400.00 | 86,400.00 | 86,400.00 | -1.14% | 1,025,920 |
| Jul 2, 2026 | 86,000.00 | 88,500.00 | 85,200.00 | 87,400.00 | 87,400.00 | -1.35% | 838,511 |
| Jul 1, 2026 | 89,600.00 | 89,600.00 | 85,700.00 | 88,600.00 | 88,600.00 | 0.23% | 785,468 |
| Jun 30, 2026 | 90,200.00 | 92,200.00 | 88,300.00 | 88,400.00 | 88,400.00 | -2.00% | 944,942 |
| Jun 29, 2026 | 88,800.00 | 95,000.00 | 87,000.00 | 90,200.00 | 90,200.00 | -0.44% | 1,224,767 |
| Jun 26, 2026 | 93,800.00 | 93,900.00 | 87,200.00 | 90,600.00 | 90,600.00 | -0.88% | 1,179,413 |
| Jun 25, 2026 | 91,700.00 | 92,000.00 | 90,000.00 | 91,400.00 | 91,400.00 | 0.44% | 751,971 |
| Jun 24, 2026 | 89,700.00 | 92,700.00 | 88,600.00 | 91,000.00 | 91,000.00 | 1.22% | 1,054,710 |
| Jun 23, 2026 | 97,000.00 | 97,200.00 | 89,500.00 | 89,900.00 | 89,900.00 | -4.56% | 1,251,956 |
| Jun 22, 2026 | 95,100.00 | 95,200.00 | 92,500.00 | 94,200.00 | 94,200.00 | -0.74% | 1,007,358 |
| Jun 19, 2026 | 94,100.00 | 97,400.00 | 91,700.00 | 94,900.00 | 94,900.00 | -1.04% | 2,656,228 |
| Jun 18, 2026 | 98,100.00 | 98,600.00 | 95,900.00 | 95,900.00 | 95,900.00 | -3.13% | 1,261,795 |
| Jun 17, 2026 | 99,900.00 | 100,000.00 | 98,500.00 | 99,000.00 | 99,000.00 | -1.10% | 773,671 |
| Jun 16, 2026 | 105,000.00 | 105,100.00 | 100,100.00 | 100,100.00 | 100,100.00 | -5.03% | 1,630,561 |
| Jun 15, 2026 | 106,000.00 | 107,900.00 | 104,000.00 | 105,400.00 | 105,400.00 | 2.33% | 1,019,998 |
| Jun 12, 2026 | 102,800.00 | 108,500.00 | 102,600.00 | 103,000.00 | 103,000.00 | 3.00% | 1,796,112 |
| Jun 11, 2026 | 100,000.00 | 102,000.00 | 97,200.00 | 100,000.00 | 100,000.00 | -5.39% | 1,968,269 |
| Jun 10, 2026 | 108,000.00 | 110,300.00 | 102,600.00 | 105,700.00 | 105,700.00 | -2.22% | 1,890,636 |
| Jun 9, 2026 | 114,000.00 | 115,500.00 | 103,300.00 | 108,100.00 | 108,100.00 | 1.31% | 3,711,920 |
| Jun 8, 2026 | 104,900.00 | 115,700.00 | 103,000.00 | 106,700.00 | 106,700.00 | 0.28% | 4,492,963 |
| Jun 5, 2026 | 109,400.00 | 112,800.00 | 105,000.00 | 106,400.00 | 106,400.00 | -2.30% | 2,027,662 |
| Jun 4, 2026 | 119,000.00 | 120,000.00 | 107,800.00 | 108,900.00 | 108,900.00 | -13.02% | 3,053,343 |
| Jun 2, 2026 | 134,000.00 | 139,500.00 | 112,100.00 | 125,200.00 | 125,200.00 | 11.59% | 8,152,732 |
| Jun 1, 2026 | 103,000.00 | 120,300.00 | 100,100.00 | 112,200.00 | 112,200.00 | 11.53% | 3,634,708 |
| May 29, 2026 | 99,300.00 | 102,000.00 | 96,900.00 | 100,600.00 | 100,600.00 | 3.82% | 1,920,912 |
| May 28, 2026 | 98,900.00 | 99,200.00 | 95,400.00 | 96,900.00 | 96,900.00 | -2.68% | 913,562 |
| May 27, 2026 | 101,200.00 | 102,600.00 | 99,900.00 | 100,400.00 | 99,570.00 | -1.67% | 1,096,434 |
| May 26, 2026 | 102,400.00 | 103,800.00 | 99,600.00 | 102,100.00 | 101,255.95 | -0.68% | 1,088,933 |
| May 22, 2026 | 110,300.00 | 111,500.00 | 99,900.00 | 102,800.00 | 101,950.16 | - | 2,011,742 |
| May 21, 2026 | 102,500.00 | 103,400.00 | 99,700.00 | 102,800.00 | 101,950.16 | 4.79% | 1,034,793 |
| May 20, 2026 | 99,600.00 | 100,800.00 | 97,000.00 | 98,100.00 | 97,289.01 | 0.41% | 1,189,952 |
| May 19, 2026 | 99,000.00 | 99,100.00 | 95,900.00 | 97,700.00 | 96,892.32 | -2.79% | 963,282 |
| May 18, 2026 | 102,200.00 | 105,000.00 | 97,600.00 | 100,500.00 | 99,669.17 | -0.79% | 1,231,431 |
| May 15, 2026 | 103,000.00 | 105,200.00 | 100,100.00 | 101,300.00 | 100,462.56 | -1.36% | 1,013,036 |
| May 14, 2026 | 104,900.00 | 104,900.00 | 100,800.00 | 102,700.00 | 101,850.99 | -2.93% | 1,081,008 |
| May 13, 2026 | 105,800.00 | 106,100.00 | 99,300.00 | 105,800.00 | 104,925.36 | 2.32% | 1,222,542 |
| May 12, 2026 | 101,200.00 | 108,000.00 | 99,800.00 | 103,400.00 | 102,545.20 | 5.30% | 2,243,801 |
| May 11, 2026 | 95,200.00 | 99,900.00 | 95,200.00 | 98,200.00 | 97,388.19 | 5.03% | 1,045,624 |