SK Telecom Co., Ltd. (KRX:017670)
South Korea · Delayed Price · Currency is KRW 79,700
-4,400 (-5.23%)
At close: Oct 12, 2026
SK Telecom Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 12, 2026 | 82,000.00 | 82,700.00 | 77,200.00 | 79,700.00 | 79,700.00 | -5.23% | 1,121,662 |
| Oct 8, 2026 | 86,500.00 | 86,700.00 | 84,100.00 | 84,100.00 | 84,100.00 | -3.78% | 654,740 |
| Oct 7, 2026 | 87,900.00 | 88,300.00 | 87,100.00 | 87,400.00 | 87,400.00 | -1.13% | 239,925 |
| Oct 6, 2026 | 88,500.00 | 89,400.00 | 87,300.00 | 88,400.00 | 88,400.00 | - | 411,017 |
| Oct 2, 2026 | 88,200.00 | 89,600.00 | 87,500.00 | 88,400.00 | 88,400.00 | 2.43% | 575,006 |
| Oct 1, 2026 | 85,500.00 | 86,300.00 | 84,700.00 | 86,300.00 | 86,300.00 | 0.82% | 508,646 |
| Sep 30, 2026 | 87,000.00 | 87,500.00 | 85,500.00 | 85,600.00 | 85,600.00 | -0.70% | 468,749 |
| Sep 29, 2026 | 87,200.00 | 87,200.00 | 84,700.00 | 86,200.00 | 86,200.00 | -2.27% | 682,433 |
| Sep 28, 2026 | 87,700.00 | 89,900.00 | 87,400.00 | 88,200.00 | 88,200.00 | 1.26% | 468,993 |
| Sep 23, 2026 | 88,000.00 | 89,100.00 | 86,300.00 | 87,100.00 | 87,100.00 | -0.23% | 567,429 |
| Sep 22, 2026 | 87,600.00 | 89,300.00 | 86,500.00 | 87,300.00 | 87,300.00 | 0.34% | 795,394 |
| Sep 21, 2026 | 88,500.00 | 88,500.00 | 86,800.00 | 87,000.00 | 87,000.00 | -2.47% | 766,120 |
| Sep 18, 2026 | 89,000.00 | 89,500.00 | 87,600.00 | 89,200.00 | 89,200.00 | 1.83% | 1,768,193 |
| Sep 17, 2026 | 88,300.00 | 88,800.00 | 87,200.00 | 87,600.00 | 87,600.00 | -0.57% | 480,042 |
| Sep 16, 2026 | 88,000.00 | 88,600.00 | 86,900.00 | 88,100.00 | 88,100.00 | 0.11% | 666,685 |
| Sep 15, 2026 | 89,000.00 | 90,000.00 | 87,800.00 | 88,000.00 | 88,000.00 | -2.33% | 698,695 |
| Sep 14, 2026 | 88,600.00 | 90,900.00 | 88,000.00 | 90,100.00 | 90,100.00 | -0.88% | 656,882 |
| Sep 11, 2026 | 88,600.00 | 91,500.00 | 88,600.00 | 90,900.00 | 90,900.00 | 0.55% | 486,467 |
| Sep 10, 2026 | 90,200.00 | 91,100.00 | 89,200.00 | 90,400.00 | 90,400.00 | -0.99% | 1,059,228 |
| Sep 9, 2026 | 91,900.00 | 93,100.00 | 91,100.00 | 91,300.00 | 91,300.00 | -1.19% | 714,751 |
| Sep 8, 2026 | 93,800.00 | 94,300.00 | 92,100.00 | 92,400.00 | 92,400.00 | -1.49% | 794,129 |
| Sep 7, 2026 | 93,100.00 | 93,800.00 | 91,700.00 | 93,800.00 | 93,800.00 | 1.41% | 603,987 |
| Sep 4, 2026 | 90,700.00 | 93,500.00 | 90,500.00 | 92,500.00 | 92,500.00 | 3.93% | 911,127 |
| Sep 3, 2026 | 91,200.00 | 91,600.00 | 87,200.00 | 89,000.00 | 89,000.00 | -2.63% | 1,277,525 |
| Sep 2, 2026 | 91,400.00 | 92,800.00 | 90,600.00 | 91,400.00 | 91,400.00 | -3.38% | 1,068,134 |
| Sep 1, 2026 | 94,400.00 | 94,900.00 | 92,500.00 | 94,600.00 | 94,600.00 | 0.42% | 751,318 |
| Aug 31, 2026 | 95,100.00 | 95,100.00 | 90,800.00 | 94,200.00 | 94,200.00 | -4.46% | 2,269,430 |
| Aug 28, 2026 | 101,300.00 | 102,700.00 | 97,400.00 | 98,600.00 | 98,600.00 | 0.33% | 1,225,347 |
| Aug 27, 2026 | 101,800.00 | 103,600.00 | 97,000.00 | 99,100.00 | 98,270.84 | -0.50% | 922,927 |
| Aug 26, 2026 | 99,900.00 | 102,700.00 | 99,100.00 | 99,600.00 | 98,766.65 | 0.71% | 811,327 |
| Aug 25, 2026 | 99,900.00 | 102,800.00 | 95,800.00 | 98,900.00 | 98,072.51 | -3.32% | 1,300,926 |
| Aug 24, 2026 | 105,500.00 | 106,500.00 | 101,800.00 | 102,300.00 | 101,444.06 | 0.10% | 1,690,723 |
| Aug 21, 2026 | 94,900.00 | 103,800.00 | 94,800.00 | 102,200.00 | 101,344.90 | 5.80% | 2,006,782 |
| Aug 20, 2026 | 97,100.00 | 99,800.00 | 95,300.00 | 96,600.00 | 95,791.75 | -1.43% | 1,473,659 |
| Aug 19, 2026 | 94,500.00 | 100,100.00 | 92,000.00 | 98,000.00 | 97,180.04 | -1.80% | 1,590,159 |
| Aug 18, 2026 | 102,500.00 | 104,300.00 | 98,500.00 | 99,800.00 | 98,964.98 | -0.70% | 1,907,717 |
| Aug 14, 2026 | 92,400.00 | 100,800.00 | 92,000.00 | 100,500.00 | 99,659.12 | 10.32% | 3,102,246 |
| Aug 13, 2026 | 90,500.00 | 96,500.00 | 89,800.00 | 91,100.00 | 90,337.77 | 3.76% | 2,598,747 |
| Aug 12, 2026 | 86,500.00 | 89,900.00 | 86,500.00 | 87,800.00 | 87,065.38 | 2.09% | 1,324,631 |
| Aug 11, 2026 | 84,400.00 | 86,600.00 | 83,600.00 | 86,000.00 | 85,280.44 | 1.18% | 1,039,392 |
| Aug 10, 2026 | 87,500.00 | 88,600.00 | 83,700.00 | 85,000.00 | 84,288.81 | -3.63% | 1,091,311 |
| Aug 7, 2026 | 91,400.00 | 92,500.00 | 86,200.00 | 88,200.00 | 87,462.04 | -3.18% | 1,093,860 |
| Aug 6, 2026 | 91,200.00 | 92,500.00 | 88,200.00 | 91,100.00 | 90,337.77 | -2.04% | 1,413,477 |
| Aug 5, 2026 | 91,700.00 | 98,300.00 | 89,300.00 | 93,000.00 | 92,221.87 | 1.75% | 1,928,895 |
| Aug 4, 2026 | 84,900.00 | 93,400.00 | 84,000.00 | 91,400.00 | 90,635.26 | 11.46% | 2,471,303 |
| Aug 3, 2026 | 81,100.00 | 86,300.00 | 79,600.00 | 82,000.00 | 81,313.91 | 0.74% | 1,440,486 |
| Jul 31, 2026 | 83,700.00 | 84,000.00 | 79,800.00 | 81,400.00 | 80,718.93 | 4.09% | 1,372,869 |
| Jul 30, 2026 | 76,900.00 | 81,500.00 | 76,900.00 | 78,200.00 | 77,545.71 | -0.51% | 1,170,101 |
| Jul 29, 2026 | 82,500.00 | 83,200.00 | 76,000.00 | 78,600.00 | 77,942.36 | -4.38% | 1,950,861 |
| Jul 28, 2026 | 92,100.00 | 92,100.00 | 80,600.00 | 82,200.00 | 81,512.24 | -16.04% | 2,492,935 |