SK Telecom Co., Ltd. (KRX:017670)
South Korea · Delayed Price · Currency is KRW 94,600
+400 (0.42%)
Sep 1, 2026, 3:30 PM KST
SK Telecom Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2026 | 94,400.00 | 94,900.00 | 92,500.00 | 94,600.00 | 94,600.00 | 0.42% | 751,318 |
| Aug 31, 2026 | 95,100.00 | 95,100.00 | 90,800.00 | 94,200.00 | 94,200.00 | -4.46% | 2,247,857 |
| Aug 28, 2026 | 101,300.00 | 102,700.00 | 97,400.00 | 98,600.00 | 98,600.00 | 0.33% | 1,225,347 |
| Aug 27, 2026 | 101,800.00 | 103,600.00 | 97,000.00 | 99,100.00 | 98,270.84 | -0.50% | 901,393 |
| Aug 26, 2026 | 99,900.00 | 102,700.00 | 99,100.00 | 99,600.00 | 98,766.65 | 0.71% | 811,327 |
| Aug 25, 2026 | 99,900.00 | 102,800.00 | 95,800.00 | 98,900.00 | 98,072.51 | -3.32% | 1,300,926 |
| Aug 24, 2026 | 105,500.00 | 106,500.00 | 101,800.00 | 102,300.00 | 101,444.06 | 0.10% | 1,690,723 |
| Aug 21, 2026 | 94,900.00 | 103,800.00 | 94,800.00 | 102,200.00 | 101,344.90 | 5.80% | 2,006,782 |
| Aug 20, 2026 | 97,100.00 | 99,800.00 | 95,300.00 | 96,600.00 | 95,791.75 | -1.43% | 1,473,659 |
| Aug 19, 2026 | 94,500.00 | 100,100.00 | 92,000.00 | 98,000.00 | 97,180.04 | -1.80% | 1,590,159 |
| Aug 18, 2026 | 102,500.00 | 104,300.00 | 98,500.00 | 99,800.00 | 98,964.98 | -0.70% | 1,907,717 |
| Aug 14, 2026 | 92,400.00 | 100,800.00 | 92,000.00 | 100,500.00 | 99,659.12 | 10.32% | 3,102,246 |
| Aug 13, 2026 | 90,500.00 | 96,500.00 | 89,800.00 | 91,100.00 | 90,337.77 | 3.76% | 2,598,747 |
| Aug 12, 2026 | 86,500.00 | 89,900.00 | 86,500.00 | 87,800.00 | 87,065.38 | 2.09% | 1,324,631 |
| Aug 11, 2026 | 84,400.00 | 86,600.00 | 83,600.00 | 86,000.00 | 85,280.44 | 1.18% | 1,039,392 |
| Aug 10, 2026 | 87,500.00 | 88,600.00 | 83,700.00 | 85,000.00 | 84,288.81 | -3.63% | 1,091,311 |
| Aug 7, 2026 | 91,400.00 | 92,500.00 | 86,200.00 | 88,200.00 | 87,462.04 | -3.18% | 1,093,860 |
| Aug 6, 2026 | 91,200.00 | 92,500.00 | 88,200.00 | 91,100.00 | 90,337.77 | -2.04% | 1,413,477 |
| Aug 5, 2026 | 91,700.00 | 98,300.00 | 89,300.00 | 93,000.00 | 92,221.87 | 1.75% | 1,928,895 |
| Aug 4, 2026 | 84,900.00 | 93,400.00 | 84,000.00 | 91,400.00 | 90,635.26 | 11.46% | 2,471,303 |
| Aug 3, 2026 | 81,100.00 | 86,300.00 | 79,600.00 | 82,000.00 | 81,313.91 | 0.74% | 1,440,486 |
| Jul 31, 2026 | 83,700.00 | 84,000.00 | 79,800.00 | 81,400.00 | 80,718.93 | 4.09% | 1,372,869 |
| Jul 30, 2026 | 76,900.00 | 81,500.00 | 76,900.00 | 78,200.00 | 77,545.71 | -0.51% | 1,170,101 |
| Jul 29, 2026 | 82,500.00 | 83,200.00 | 76,000.00 | 78,600.00 | 77,942.36 | -4.38% | 1,950,861 |
| Jul 28, 2026 | 92,100.00 | 92,100.00 | 80,600.00 | 82,200.00 | 81,512.24 | -16.04% | 2,492,935 |
| Jul 27, 2026 | 100,500.00 | 105,600.00 | 95,400.00 | 97,900.00 | 97,080.88 | -2.10% | 3,699,697 |
| Jul 24, 2026 | 99,200.00 | 104,800.00 | 94,300.00 | 100,000.00 | 99,163.31 | 0.50% | 3,988,854 |
| Jul 23, 2026 | 92,600.00 | 100,600.00 | 91,100.00 | 99,500.00 | 98,667.49 | 5.74% | 2,538,901 |
| Jul 22, 2026 | 86,600.00 | 96,000.00 | 86,600.00 | 94,100.00 | 93,312.67 | 10.58% | 1,720,147 |
| Jul 21, 2026 | 83,900.00 | 86,100.00 | 81,000.00 | 85,100.00 | 84,387.97 | 0.47% | 853,354 |
| Jul 20, 2026 | 85,500.00 | 85,800.00 | 80,900.00 | 84,700.00 | 83,991.32 | -5.57% | 1,094,065 |
| Jul 16, 2026 | 87,000.00 | 93,300.00 | 86,900.00 | 89,700.00 | 88,949.49 | 5.53% | 1,366,866 |
| Jul 15, 2026 | 85,800.00 | 86,700.00 | 84,600.00 | 85,000.00 | 84,288.81 | 1.31% | 508,623 |
| Jul 14, 2026 | 83,200.00 | 85,800.00 | 82,700.00 | 83,900.00 | 83,198.01 | -2.10% | 736,413 |
| Jul 13, 2026 | 88,700.00 | 89,000.00 | 84,100.00 | 85,700.00 | 84,982.95 | -3.38% | 631,228 |
| Jul 10, 2026 | 89,600.00 | 90,300.00 | 88,200.00 | 88,700.00 | 87,957.85 | 2.31% | 660,833 |
| Jul 9, 2026 | 85,700.00 | 89,000.00 | 85,300.00 | 86,700.00 | 85,974.59 | 3.21% | 1,227,995 |
| Jul 8, 2026 | 84,400.00 | 85,200.00 | 82,200.00 | 84,000.00 | 83,297.18 | -1.41% | 861,856 |
| Jul 7, 2026 | 85,500.00 | 86,600.00 | 84,100.00 | 85,200.00 | 84,487.14 | -1.16% | 784,014 |
| Jul 6, 2026 | 86,800.00 | 87,200.00 | 83,400.00 | 86,200.00 | 85,478.77 | -0.23% | 816,843 |
| Jul 3, 2026 | 86,500.00 | 87,200.00 | 83,400.00 | 86,400.00 | 85,677.10 | -1.14% | 1,025,920 |
| Jul 2, 2026 | 86,000.00 | 88,500.00 | 85,200.00 | 87,400.00 | 86,668.73 | -1.35% | 838,511 |
| Jul 1, 2026 | 89,600.00 | 89,600.00 | 85,700.00 | 88,600.00 | 87,858.69 | 0.23% | 785,469 |
| Jun 30, 2026 | 90,200.00 | 92,200.00 | 88,300.00 | 88,400.00 | 87,660.36 | -2.00% | 949,247 |
| Jun 29, 2026 | 88,800.00 | 95,000.00 | 87,000.00 | 90,200.00 | 89,445.30 | -0.44% | 1,225,012 |
| Jun 26, 2026 | 93,800.00 | 93,900.00 | 87,200.00 | 90,600.00 | 89,841.96 | -0.88% | 1,179,413 |
| Jun 25, 2026 | 91,700.00 | 92,000.00 | 90,000.00 | 91,400.00 | 90,635.26 | 0.44% | 752,498 |
| Jun 24, 2026 | 89,700.00 | 92,700.00 | 88,600.00 | 91,000.00 | 90,238.61 | 1.22% | 1,054,710 |
| Jun 23, 2026 | 97,000.00 | 97,200.00 | 89,500.00 | 89,900.00 | 89,147.81 | -4.56% | 1,251,966 |
| Jun 22, 2026 | 95,100.00 | 95,200.00 | 92,500.00 | 94,200.00 | 93,411.83 | -0.74% | 1,007,364 |