SK Telecom Co., Ltd. (KRX:017670)
South Korea · Delayed Price · Currency is KRW 103,400
+3,400 (3.40%)
At close: Jun 12, 2026
SK Telecom Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 102,800.00 | 108,500.00 | 102,600.00 | 103,000.00 | 103,000.00 | 3.00% | 1,796,112 |
| Jun 11, 2026 | 100,000.00 | 102,000.00 | 97,200.00 | 100,000.00 | 100,000.00 | -5.39% | 1,968,269 |
| Jun 10, 2026 | 108,000.00 | 110,300.00 | 102,600.00 | 105,700.00 | 105,700.00 | -2.22% | 1,890,636 |
| Jun 9, 2026 | 114,000.00 | 115,500.00 | 103,300.00 | 108,100.00 | 108,100.00 | 1.31% | 3,711,920 |
| Jun 8, 2026 | 104,900.00 | 115,700.00 | 103,000.00 | 106,700.00 | 106,700.00 | 0.28% | 4,492,963 |
| Jun 5, 2026 | 109,400.00 | 112,800.00 | 105,000.00 | 106,400.00 | 106,400.00 | -2.30% | 2,027,662 |
| Jun 4, 2026 | 119,000.00 | 120,000.00 | 107,800.00 | 108,900.00 | 108,900.00 | -13.02% | 3,053,343 |
| Jun 2, 2026 | 134,000.00 | 139,500.00 | 112,100.00 | 125,200.00 | 125,200.00 | 11.59% | 8,152,732 |
| Jun 1, 2026 | 103,000.00 | 120,300.00 | 100,100.00 | 112,200.00 | 112,200.00 | 11.53% | 3,634,708 |
| May 29, 2026 | 99,300.00 | 102,000.00 | 96,900.00 | 100,600.00 | 100,600.00 | 3.82% | 1,920,912 |
| May 28, 2026 | 98,900.00 | 99,200.00 | 95,400.00 | 96,900.00 | 96,900.00 | -2.68% | 913,562 |
| May 27, 2026 | 101,200.00 | 102,600.00 | 99,900.00 | 100,400.00 | 99,570.00 | -1.67% | 1,096,434 |
| May 26, 2026 | 102,400.00 | 103,800.00 | 99,600.00 | 102,100.00 | 101,255.95 | -0.68% | 1,088,933 |
| May 22, 2026 | 110,300.00 | 111,500.00 | 99,900.00 | 102,800.00 | 101,950.16 | - | 2,011,742 |
| May 21, 2026 | 102,500.00 | 103,400.00 | 99,700.00 | 102,800.00 | 101,950.16 | 4.79% | 1,034,793 |
| May 20, 2026 | 99,600.00 | 100,800.00 | 97,000.00 | 98,100.00 | 97,289.01 | 0.41% | 1,189,952 |
| May 19, 2026 | 99,000.00 | 99,100.00 | 95,900.00 | 97,700.00 | 96,892.32 | -2.79% | 963,282 |
| May 18, 2026 | 102,200.00 | 105,000.00 | 97,600.00 | 100,500.00 | 99,669.17 | -0.79% | 1,231,431 |
| May 15, 2026 | 103,000.00 | 105,200.00 | 100,100.00 | 101,300.00 | 100,462.56 | -1.36% | 1,013,036 |
| May 14, 2026 | 104,900.00 | 104,900.00 | 100,800.00 | 102,700.00 | 101,850.99 | -2.93% | 1,081,008 |
| May 13, 2026 | 105,800.00 | 106,100.00 | 99,300.00 | 105,800.00 | 104,925.36 | 2.32% | 1,222,542 |
| May 12, 2026 | 101,200.00 | 108,000.00 | 99,800.00 | 103,400.00 | 102,545.20 | 5.30% | 2,243,801 |
| May 11, 2026 | 95,200.00 | 99,900.00 | 95,200.00 | 98,200.00 | 97,388.19 | 5.03% | 1,045,624 |
| May 8, 2026 | 95,400.00 | 97,300.00 | 93,000.00 | 93,500.00 | 92,727.04 | 0.32% | 937,879 |
| May 7, 2026 | 96,000.00 | 96,100.00 | 91,400.00 | 93,200.00 | 92,429.52 | -2.41% | 1,223,892 |
| May 6, 2026 | 98,900.00 | 98,900.00 | 95,200.00 | 95,500.00 | 94,710.51 | -1.95% | 928,054 |
| May 4, 2026 | 96,500.00 | 97,400.00 | 95,600.00 | 97,400.00 | 96,594.80 | 2.42% | 522,944 |
| Apr 30, 2026 | 96,700.00 | 96,900.00 | 94,700.00 | 95,100.00 | 94,313.81 | -0.52% | 1,154,339 |
| Apr 29, 2026 | 96,000.00 | 96,400.00 | 95,000.00 | 95,600.00 | 94,809.68 | -1.24% | 546,336 |
| Apr 28, 2026 | 97,400.00 | 97,750.00 | 96,700.00 | 96,800.00 | 95,999.76 | -1.22% | 618,645 |
| Apr 27, 2026 | 99,900.00 | 100,000.00 | 97,000.00 | 98,000.00 | 97,189.84 | -2.00% | 832,809 |
| Apr 24, 2026 | 99,800.00 | 101,500.00 | 99,300.00 | 100,000.00 | 99,173.31 | 1.21% | 805,874 |
| Apr 23, 2026 | 102,400.00 | 102,600.00 | 97,200.00 | 98,800.00 | 97,983.23 | -1.50% | 1,074,272 |
| Apr 22, 2026 | 100,900.00 | 102,000.00 | 99,200.00 | 100,300.00 | 99,470.83 | -0.20% | 845,288 |
| Apr 21, 2026 | 98,100.00 | 102,000.00 | 97,800.00 | 100,500.00 | 99,669.17 | 4.15% | 1,087,598 |
| Apr 20, 2026 | 98,300.00 | 98,300.00 | 95,600.00 | 96,500.00 | 95,702.24 | -1.83% | 938,182 |
| Apr 17, 2026 | 98,200.00 | 99,800.00 | 97,100.00 | 98,300.00 | 97,487.36 | 2.50% | 890,641 |
| Apr 16, 2026 | 100,000.00 | 100,100.00 | 95,600.00 | 95,900.00 | 95,107.20 | -2.24% | 933,706 |
| Apr 15, 2026 | 99,500.00 | 100,400.00 | 97,300.00 | 98,100.00 | 97,289.01 | 2.72% | 1,428,297 |
| Apr 14, 2026 | 95,400.00 | 98,000.00 | 94,400.00 | 95,500.00 | 94,710.51 | 3.24% | 878,473 |
| Apr 13, 2026 | 94,000.00 | 96,700.00 | 92,000.00 | 92,500.00 | 91,735.31 | -0.54% | 1,272,423 |
| Apr 10, 2026 | 95,000.00 | 96,300.00 | 90,000.00 | 93,000.00 | 92,231.18 | -0.85% | 1,372,619 |
| Apr 9, 2026 | 93,000.00 | 99,700.00 | 91,300.00 | 93,800.00 | 93,024.56 | 5.39% | 2,478,327 |
| Apr 8, 2026 | 85,600.00 | 89,500.00 | 84,500.00 | 89,000.00 | 88,264.24 | 9.07% | 1,998,469 |
| Apr 7, 2026 | 80,000.00 | 81,600.00 | 79,500.00 | 81,600.00 | 80,925.42 | 1.49% | 558,531 |
| Apr 6, 2026 | 80,300.00 | 81,500.00 | 79,600.00 | 80,400.00 | 79,735.34 | -0.62% | 341,676 |
| Apr 3, 2026 | 78,800.00 | 81,000.00 | 78,500.00 | 80,900.00 | 80,231.21 | 3.98% | 667,043 |
| Apr 2, 2026 | 78,600.00 | 79,500.00 | 76,700.00 | 77,800.00 | 77,156.83 | -0.89% | 807,732 |
| Apr 1, 2026 | 78,500.00 | 79,000.00 | 77,100.00 | 78,500.00 | 77,851.05 | 2.75% | 670,971 |
| Mar 31, 2026 | 76,400.00 | 77,700.00 | 75,800.00 | 76,400.00 | 75,768.41 | -2.43% | 855,608 |