Mirae Asset Global Investments Co. Ltd-Mirae Asset Tiger Semiconductor Top10 Covered Call Active ETF (KRX:0177R0)
South Korea · Delayed Price · Currency is KRW 12,040
+255 (2.16%)
At close: Sep 23, 2026
KRX:0177R0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 12,055.00 | 12,120.00 | 11,705.00 | 11,785.00 | 11,785.00 | 0.73% | 2,110,480 |
| Sep 21, 2026 | 11,475.00 | 11,730.00 | 11,450.00 | 11,700.00 | 11,700.00 | 3.08% | 2,030,067 |
| Sep 18, 2026 | 11,250.00 | 11,395.00 | 11,185.00 | 11,350.00 | 11,350.00 | 3.99% | 1,628,862 |
| Sep 17, 2026 | 11,070.00 | 11,180.00 | 10,895.00 | 10,915.00 | 10,915.00 | -0.77% | 837,990 |
| Sep 16, 2026 | 10,655.00 | 11,005.00 | 10,590.00 | 11,000.00 | 11,000.00 | 3.24% | 1,084,198 |
| Sep 15, 2026 | 10,670.00 | 10,825.00 | 10,560.00 | 10,655.00 | 10,655.00 | 0.09% | 1,055,833 |
| Sep 14, 2026 | 10,780.00 | 10,895.00 | 10,630.00 | 10,645.00 | 10,645.00 | -5.53% | 1,851,985 |
| Sep 11, 2026 | 11,305.00 | 11,460.00 | 11,240.00 | 11,445.00 | 11,268.00 | -3.13% | 2,666,623 |
| Sep 10, 2026 | 11,720.00 | 11,900.00 | 11,545.00 | 11,815.00 | 11,632.28 | 0.38% | 1,840,447 |
| Sep 9, 2026 | 11,600.00 | 11,890.00 | 11,590.00 | 11,770.00 | 11,587.97 | 1.77% | 1,316,375 |
| Sep 8, 2026 | 11,635.00 | 11,990.00 | 11,555.00 | 11,565.00 | 11,386.14 | 0.13% | 2,402,962 |
| Sep 7, 2026 | 11,250.00 | 11,555.00 | 11,100.00 | 11,550.00 | 11,371.38 | 5.67% | 2,101,038 |
| Sep 4, 2026 | 10,665.00 | 11,060.00 | 10,665.00 | 10,930.00 | 10,760.96 | 3.80% | 1,398,661 |
| Sep 3, 2026 | 10,810.00 | 10,850.00 | 10,280.00 | 10,530.00 | 10,367.15 | -1.13% | 1,363,863 |
| Sep 2, 2026 | 10,715.00 | 10,890.00 | 10,650.00 | 10,650.00 | 10,485.29 | -3.84% | 1,177,602 |
| Sep 1, 2026 | 10,970.00 | 11,160.00 | 10,800.00 | 11,075.00 | 10,903.72 | 0.50% | 1,063,739 |
| Aug 31, 2026 | 10,575.00 | 11,040.00 | 10,400.00 | 11,020.00 | 10,849.57 | 0.50% | 1,571,125 |
| Aug 28, 2026 | 11,150.00 | 11,260.00 | 10,940.00 | 10,965.00 | 10,795.42 | -1.97% | 1,311,662 |
| Aug 27, 2026 | 11,355.00 | 11,430.00 | 11,045.00 | 11,185.00 | 11,012.02 | 2.05% | 1,964,920 |
| Aug 26, 2026 | 10,885.00 | 11,155.00 | 10,805.00 | 10,960.00 | 10,790.50 | -0.27% | 1,257,907 |
| Aug 25, 2026 | 10,545.00 | 10,990.00 | 10,240.00 | 10,990.00 | 10,820.04 | 0.92% | 1,515,876 |
| Aug 24, 2026 | 11,325.00 | 11,370.00 | 10,830.00 | 10,890.00 | 10,721.58 | -3.80% | 1,760,062 |
| Aug 21, 2026 | 11,165.00 | 11,415.00 | 11,040.00 | 11,320.00 | 11,144.93 | -0.26% | 1,817,108 |
| Aug 20, 2026 | 10,940.00 | 11,405.00 | 10,690.00 | 11,350.00 | 11,174.47 | 8.61% | 3,388,344 |
| Aug 19, 2026 | 10,560.00 | 10,810.00 | 10,375.00 | 10,450.00 | 10,288.39 | -7.64% | 3,193,128 |
| Aug 18, 2026 | 11,805.00 | 12,145.00 | 11,145.00 | 11,315.00 | 11,140.01 | -1.27% | 4,353,024 |
| Aug 14, 2026 | 11,625.00 | 11,650.00 | 11,215.00 | 11,460.00 | 11,282.77 | 3.34% | 2,940,371 |
| Aug 13, 2026 | 10,975.00 | 11,395.00 | 10,975.00 | 11,090.00 | 10,918.49 | 5.08% | 3,416,726 |
| Aug 12, 2026 | 10,310.00 | 10,870.00 | 10,190.00 | 10,705.00 | 10,390.78 | 5.94% | 3,181,824 |
| Aug 11, 2026 | 9,770.00 | 10,195.00 | 9,630.00 | 10,105.00 | 9,808.39 | 1.66% | 1,843,722 |
| Aug 10, 2026 | 9,880.00 | 10,200.00 | 9,790.00 | 9,940.00 | 9,648.23 | 1.48% | 2,446,141 |
| Aug 7, 2026 | 10,100.00 | 10,300.00 | 9,590.00 | 9,795.00 | 9,507.49 | -1.56% | 2,006,105 |
| Aug 6, 2026 | 10,490.00 | 10,620.00 | 9,945.00 | 9,950.00 | 9,657.94 | -8.84% | 2,920,942 |
| Aug 5, 2026 | 11,040.00 | 11,100.00 | 10,720.00 | 10,915.00 | 10,594.62 | 5.71% | 2,351,052 |
| Aug 4, 2026 | 10,455.00 | 10,535.00 | 9,760.00 | 10,325.00 | 10,021.93 | 1.72% | 2,160,286 |
| Aug 3, 2026 | 10,500.00 | 10,520.00 | 10,075.00 | 10,150.00 | 9,852.07 | -6.41% | 2,297,056 |
| Jul 31, 2026 | 9,890.00 | 10,845.00 | 9,860.00 | 10,845.00 | 10,526.67 | 28.95% | 3,108,300 |
| Jul 30, 2026 | 8,840.00 | 9,295.00 | 8,330.00 | 8,410.00 | 8,163.14 | -5.66% | 3,276,187 |
| Jul 29, 2026 | 9,820.00 | 10,070.00 | 8,055.00 | 8,915.00 | 8,653.32 | -8.14% | 5,049,974 |
| Jul 28, 2026 | 10,385.00 | 10,470.00 | 9,635.00 | 9,705.00 | 9,420.13 | -13.92% | 3,636,306 |
| Jul 27, 2026 | 11,435.00 | 11,435.00 | 10,785.00 | 11,275.00 | 10,944.05 | 1.26% | 2,011,898 |
| Jul 24, 2026 | 11,985.00 | 11,985.00 | 11,065.00 | 11,135.00 | 10,808.16 | -7.48% | 2,516,979 |
| Jul 23, 2026 | 12,000.00 | 12,260.00 | 11,730.00 | 12,035.00 | 11,681.74 | 2.47% | 1,852,273 |
| Jul 22, 2026 | 12,570.00 | 12,680.00 | 11,715.00 | 11,745.00 | 11,400.25 | -0.51% | 2,148,812 |
| Jul 21, 2026 | 11,395.00 | 11,895.00 | 11,135.00 | 11,805.00 | 11,458.49 | 4.33% | 1,861,515 |
| Jul 20, 2026 | 11,100.00 | 11,970.00 | 11,055.00 | 11,315.00 | 10,982.87 | -4.56% | 2,502,720 |
| Jul 16, 2026 | 12,300.00 | 12,305.00 | 11,740.00 | 11,855.00 | 11,507.02 | -9.78% | 2,588,899 |
| Jul 15, 2026 | 13,060.00 | 13,335.00 | 12,530.00 | 13,140.00 | 12,754.31 | 10.23% | 3,236,585 |
| Jul 14, 2026 | 11,575.00 | 12,120.00 | 10,930.00 | 11,920.00 | 11,570.12 | 1.75% | 4,561,483 |
| Jul 13, 2026 | 13,575.00 | 13,620.00 | 11,890.00 | 11,920.00 | 11,371.13 | -12.90% | 5,559,315 |