KIM ACE K-Humanoid Robot Top2 Plus ETF (KRX:0177X0)
South Korea · Delayed Price · Currency is KRW 9,740.00
-65.00 (-0.66%)
At close: Sep 23, 2026
KRX:0177X0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 9,950.00 | 10,050.00 | 9,785.00 | 9,805.00 | 9,805.00 | -0.81% | 306,778 |
| Sep 21, 2026 | 9,810.00 | 10,025.00 | 9,705.00 | 9,885.00 | 9,885.00 | 0.15% | 288,228 |
| Sep 18, 2026 | 9,930.00 | 9,975.00 | 9,780.00 | 9,870.00 | 9,870.00 | 1.33% | 251,102 |
| Sep 17, 2026 | 9,750.00 | 9,885.00 | 9,595.00 | 9,740.00 | 9,740.00 | 0.41% | 175,318 |
| Sep 16, 2026 | 9,990.00 | 9,990.00 | 9,685.00 | 9,700.00 | 9,700.00 | -4.01% | 291,890 |
| Sep 15, 2026 | 9,715.00 | 10,430.00 | 9,655.00 | 10,105.00 | 10,105.00 | 5.37% | 637,201 |
| Sep 14, 2026 | 9,700.00 | 9,835.00 | 9,480.00 | 9,590.00 | 9,590.00 | -3.62% | 222,860 |
| Sep 11, 2026 | 9,700.00 | 9,950.00 | 9,685.00 | 9,950.00 | 9,950.00 | -0.80% | 224,680 |
| Sep 10, 2026 | 9,960.00 | 10,135.00 | 9,745.00 | 10,030.00 | 10,030.00 | 3.51% | 746,904 |
| Sep 9, 2026 | 9,340.00 | 9,800.00 | 9,315.00 | 9,690.00 | 9,690.00 | 3.75% | 332,975 |
| Sep 8, 2026 | 9,635.00 | 9,695.00 | 9,340.00 | 9,340.00 | 9,340.00 | -3.56% | 331,626 |
| Sep 7, 2026 | 9,725.00 | 10,170.00 | 9,650.00 | 9,685.00 | 9,685.00 | 0.62% | 553,178 |
| Sep 4, 2026 | 9,185.00 | 9,815.00 | 9,130.00 | 9,625.00 | 9,625.00 | 8.76% | 941,518 |
| Sep 3, 2026 | 8,890.00 | 9,085.00 | 8,680.00 | 8,850.00 | 8,850.00 | 0.06% | 236,345 |
| Sep 2, 2026 | 8,985.00 | 9,110.00 | 8,840.00 | 8,845.00 | 8,845.00 | -4.74% | 181,968 |
| Sep 1, 2026 | 9,520.00 | 9,630.00 | 9,217.00 | 9,285.00 | 9,285.00 | -2.06% | 221,838 |
| Aug 31, 2026 | 9,130.00 | 9,480.00 | 8,940.00 | 9,480.00 | 9,480.00 | 1.94% | 209,239 |
| Aug 28, 2026 | 9,445.00 | 9,460.00 | 9,210.00 | 9,300.00 | 9,300.00 | -2.00% | 291,761 |
| Aug 27, 2026 | 9,385.00 | 9,490.00 | 9,240.00 | 9,490.00 | 9,490.00 | 0.96% | 1,239,194 |
| Aug 26, 2026 | 9,645.00 | 9,715.00 | 9,385.00 | 9,400.00 | 9,400.00 | -2.54% | 208,318 |
| Aug 25, 2026 | 9,690.00 | 9,690.00 | 9,175.00 | 9,645.00 | 9,645.00 | 1.53% | 221,338 |
| Aug 24, 2026 | 9,615.00 | 9,700.00 | 9,410.00 | 9,500.00 | 9,500.00 | -1.20% | 165,810 |
| Aug 21, 2026 | 9,700.00 | 9,735.00 | 9,420.00 | 9,615.00 | 9,615.00 | -4.04% | 259,928 |
| Aug 20, 2026 | 10,105.00 | 10,175.00 | 9,890.00 | 10,020.00 | 10,020.00 | 0.30% | 324,936 |
| Aug 19, 2026 | 10,005.00 | 10,480.00 | 9,870.00 | 9,990.00 | 9,990.00 | -3.48% | 590,004 |
| Aug 18, 2026 | 11,215.00 | 11,250.00 | 10,210.00 | 10,350.00 | 10,350.00 | -5.44% | 801,267 |
| Aug 14, 2026 | 10,355.00 | 11,195.00 | 10,350.00 | 10,945.00 | 10,945.00 | 5.75% | 994,078 |
| Aug 13, 2026 | 10,240.00 | 10,480.00 | 10,140.00 | 10,350.00 | 10,350.00 | 2.42% | 568,552 |
| Aug 12, 2026 | 10,040.00 | 10,210.00 | 9,780.00 | 10,105.00 | 10,105.00 | 0.65% | 382,492 |
| Aug 11, 2026 | 10,050.00 | 10,395.00 | 9,910.00 | 10,040.00 | 10,040.00 | 0.10% | 869,578 |
| Aug 10, 2026 | 9,550.00 | 10,045.00 | 9,425.00 | 10,030.00 | 10,030.00 | 5.03% | 535,561 |
| Aug 7, 2026 | 9,900.00 | 9,970.00 | 9,270.00 | 9,550.00 | 9,550.00 | -2.65% | 494,402 |
| Aug 6, 2026 | 10,220.00 | 10,385.00 | 9,610.00 | 9,810.00 | 9,810.00 | -1.41% | 506,611 |
| Aug 5, 2026 | 9,725.00 | 9,990.00 | 9,490.00 | 9,950.00 | 9,950.00 | 3.38% | 548,138 |
| Aug 4, 2026 | 9,235.00 | 9,655.00 | 9,150.00 | 9,625.00 | 9,625.00 | 1.85% | 804,102 |
| Aug 3, 2026 | 8,860.00 | 9,850.00 | 8,700.00 | 9,450.00 | 9,450.00 | 8.81% | 1,313,812 |
| Jul 31, 2026 | 8,015.00 | 8,815.00 | 7,880.00 | 8,685.00 | 8,685.00 | 14.88% | 1,142,244 |
| Jul 30, 2026 | 7,990.00 | 8,285.00 | 7,455.00 | 7,560.00 | 7,560.00 | -5.74% | 1,305,068 |
| Jul 29, 2026 | 8,165.00 | 8,470.00 | 7,260.00 | 8,020.00 | 8,020.00 | 2.75% | 1,914,315 |
| Jul 28, 2026 | 8,170.00 | 8,375.00 | 7,680.00 | 7,805.00 | 7,805.00 | -9.19% | 635,584 |
| Jul 27, 2026 | 8,550.00 | 8,835.00 | 8,385.00 | 8,595.00 | 8,595.00 | 3.37% | 600,263 |
| Jul 24, 2026 | 9,055.00 | 9,055.00 | 8,250.00 | 8,315.00 | 8,315.00 | -11.31% | 875,783 |
| Jul 23, 2026 | 9,570.00 | 9,610.00 | 9,015.00 | 9,375.00 | 9,375.00 | 2.97% | 1,069,043 |
| Jul 22, 2026 | 9,210.00 | 9,700.00 | 9,050.00 | 9,105.00 | 9,105.00 | 12.13% | 1,434,691 |
| Jul 21, 2026 | 7,785.00 | 8,350.00 | 7,580.00 | 8,120.00 | 8,120.00 | 3.90% | 1,058,891 |
| Jul 20, 2026 | 8,040.00 | 8,235.00 | 7,715.00 | 7,815.00 | 7,815.00 | -5.50% | 286,402 |
| Jul 16, 2026 | 8,625.00 | 8,625.00 | 8,135.00 | 8,270.00 | 8,270.00 | -6.40% | 359,569 |
| Jul 15, 2026 | 8,530.00 | 8,835.00 | 8,520.00 | 8,835.00 | 8,835.00 | 6.45% | 744,172 |
| Jul 14, 2026 | 8,545.00 | 8,600.00 | 7,855.00 | 8,300.00 | 8,300.00 | -4.27% | 599,718 |
| Jul 13, 2026 | 9,140.00 | 9,580.00 | 8,580.00 | 8,670.00 | 8,670.00 | -5.45% | 592,640 |