Hyundai Elevator Co., Ltd (KRX:017800)
South Korea · Delayed Price · Currency is KRW 73,700
-400 (-0.54%)
Last updated: Sep 23, 2026, 3:00 PM KST
Hyundai Elevator Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 74,300.00 | 74,700.00 | 73,300.00 | 73,700.00 | 73,700.00 | -0.54% | 66,345 |
| Sep 22, 2026 | 74,300.00 | 74,700.00 | 73,800.00 | 74,100.00 | 74,100.00 | 0.14% | 99,762 |
| Sep 21, 2026 | 73,900.00 | 74,300.00 | 73,100.00 | 74,000.00 | 74,000.00 | 0.95% | 45,548 |
| Sep 18, 2026 | 74,700.00 | 74,700.00 | 73,100.00 | 73,300.00 | 73,300.00 | -0.27% | 78,592 |
| Sep 17, 2026 | 73,400.00 | 74,800.00 | 72,800.00 | 73,500.00 | 73,500.00 | 0.96% | 97,640 |
| Sep 16, 2026 | 73,400.00 | 73,500.00 | 72,300.00 | 72,800.00 | 72,800.00 | -0.41% | 67,312 |
| Sep 15, 2026 | 74,100.00 | 74,400.00 | 72,800.00 | 73,100.00 | 73,100.00 | -2.27% | 62,664 |
| Sep 14, 2026 | 73,600.00 | 75,100.00 | 73,100.00 | 74,800.00 | 74,800.00 | 0.67% | 59,893 |
| Sep 11, 2026 | 73,700.00 | 74,700.00 | 73,700.00 | 74,300.00 | 74,300.00 | -0.93% | 62,412 |
| Sep 10, 2026 | 74,900.00 | 75,600.00 | 74,400.00 | 75,000.00 | 75,000.00 | -0.92% | 150,054 |
| Sep 9, 2026 | 74,800.00 | 75,900.00 | 74,700.00 | 75,700.00 | 75,700.00 | 1.20% | 57,675 |
| Sep 8, 2026 | 75,600.00 | 76,200.00 | 74,600.00 | 74,800.00 | 74,800.00 | -0.93% | 59,839 |
| Sep 7, 2026 | 75,200.00 | 75,500.00 | 74,200.00 | 75,500.00 | 75,500.00 | 0.80% | 59,240 |
| Sep 4, 2026 | 75,600.00 | 75,600.00 | 74,500.00 | 74,900.00 | 74,900.00 | 0.27% | 54,080 |
| Sep 3, 2026 | 72,900.00 | 76,000.00 | 72,200.00 | 74,700.00 | 74,700.00 | 2.61% | 126,756 |
| Sep 2, 2026 | 73,500.00 | 74,400.00 | 72,500.00 | 72,800.00 | 72,800.00 | -2.67% | 138,555 |
| Sep 1, 2026 | 73,600.00 | 75,300.00 | 73,300.00 | 74,800.00 | 74,800.00 | 0.81% | 102,597 |
| Aug 31, 2026 | 74,900.00 | 75,200.00 | 73,800.00 | 74,200.00 | 74,200.00 | -1.85% | 91,976 |
| Aug 28, 2026 | 74,700.00 | 75,600.00 | 74,200.00 | 75,600.00 | 75,600.00 | 1.48% | 70,607 |
| Aug 27, 2026 | 76,200.00 | 76,800.00 | 75,200.00 | 75,500.00 | 74,496.01 | -0.13% | 120,433 |
| Aug 26, 2026 | 74,600.00 | 75,900.00 | 74,100.00 | 75,600.00 | 74,594.68 | 1.48% | 100,269 |
| Aug 25, 2026 | 73,500.00 | 74,500.00 | 72,500.00 | 74,500.00 | 73,509.31 | 1.36% | 80,031 |
| Aug 24, 2026 | 72,300.00 | 73,900.00 | 71,500.00 | 73,500.00 | 72,522.61 | 1.80% | 131,242 |
| Aug 21, 2026 | 71,700.00 | 73,200.00 | 69,500.00 | 72,200.00 | 71,239.89 | -0.55% | 149,691 |
| Aug 20, 2026 | 73,400.00 | 74,100.00 | 72,300.00 | 72,600.00 | 71,634.57 | -2.16% | 183,519 |
| Aug 19, 2026 | 78,700.00 | 80,000.00 | 72,200.00 | 74,200.00 | 73,213.30 | -0.13% | 607,230 |
| Aug 18, 2026 | 78,200.00 | 79,000.00 | 73,300.00 | 74,300.00 | 73,311.97 | 2.48% | 371,903 |
| Aug 14, 2026 | 71,900.00 | 72,900.00 | 71,100.00 | 72,500.00 | 71,535.90 | 0.83% | 78,826 |
| Aug 13, 2026 | 70,900.00 | 71,900.00 | 70,500.00 | 71,900.00 | 70,943.88 | 1.41% | 199,101 |
| Aug 12, 2026 | 70,900.00 | 71,300.00 | 69,900.00 | 70,900.00 | 69,957.18 | -0.14% | 105,372 |
| Aug 11, 2026 | 73,400.00 | 73,500.00 | 70,800.00 | 71,000.00 | 70,055.85 | -3.27% | 88,215 |
| Aug 10, 2026 | 72,600.00 | 73,500.00 | 71,600.00 | 73,400.00 | 72,423.94 | 1.24% | 100,119 |
| Aug 7, 2026 | 72,000.00 | 72,900.00 | 71,600.00 | 72,500.00 | 71,535.90 | 0.14% | 87,947 |
| Aug 6, 2026 | 70,900.00 | 72,400.00 | 70,600.00 | 72,400.00 | 71,437.23 | 1.69% | 64,717 |
| Aug 5, 2026 | 69,700.00 | 72,300.00 | 69,700.00 | 71,200.00 | 70,253.19 | 2.89% | 87,398 |
| Aug 4, 2026 | 66,500.00 | 69,600.00 | 66,400.00 | 69,200.00 | 68,279.79 | 2.22% | 87,413 |
| Aug 3, 2026 | 66,900.00 | 68,400.00 | 66,300.00 | 67,700.00 | 66,799.73 | -0.29% | 78,904 |
| Jul 31, 2026 | 68,500.00 | 68,700.00 | 66,200.00 | 67,900.00 | 66,997.07 | 2.11% | 173,763 |
| Jul 30, 2026 | 63,700.00 | 68,400.00 | 63,500.00 | 66,500.00 | 65,615.69 | 2.31% | 135,350 |
| Jul 29, 2026 | 69,300.00 | 69,900.00 | 61,800.00 | 65,000.00 | 64,135.64 | -4.41% | 202,132 |
| Jul 28, 2026 | 69,800.00 | 70,300.00 | 67,300.00 | 68,000.00 | 67,095.74 | -4.23% | 144,722 |
| Jul 27, 2026 | 70,700.00 | 71,800.00 | 69,800.00 | 71,000.00 | 70,055.85 | 2.16% | 105,136 |
| Jul 24, 2026 | 69,200.00 | 70,800.00 | 68,300.00 | 69,500.00 | 68,575.80 | -1.28% | 79,831 |
| Jul 23, 2026 | 68,000.00 | 70,400.00 | 67,800.00 | 70,400.00 | 69,463.83 | 3.99% | 86,075 |
| Jul 22, 2026 | 67,400.00 | 69,800.00 | 67,400.00 | 67,700.00 | 66,799.73 | 1.04% | 111,033 |
| Jul 21, 2026 | 66,500.00 | 67,800.00 | 66,200.00 | 67,000.00 | 66,109.04 | 0.90% | 96,115 |
| Jul 20, 2026 | 68,800.00 | 68,800.00 | 66,300.00 | 66,400.00 | 65,517.02 | -3.63% | 145,183 |
| Jul 16, 2026 | 69,000.00 | 70,000.00 | 67,700.00 | 68,900.00 | 67,983.78 | -0.14% | 100,591 |
| Jul 15, 2026 | 69,900.00 | 70,800.00 | 68,700.00 | 69,000.00 | 68,082.45 | 0.58% | 77,826 |
| Jul 14, 2026 | 69,500.00 | 69,600.00 | 67,800.00 | 68,600.00 | 67,687.77 | -0.15% | 101,062 |