Hyundai Elevator Co., Ltd (KRX:017800)
South Korea · Delayed Price · Currency is KRW 67,100
-1,800 (-2.61%)
Last updated: Jul 20, 2026, 2:06 PM KST
Hyundai Elevator Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 69,000.00 | 70,000.00 | 67,700.00 | 68,900.00 | 68,900.00 | -0.14% | 100,591 |
| Jul 15, 2026 | 69,900.00 | 70,800.00 | 68,700.00 | 69,000.00 | 69,000.00 | 0.58% | 77,826 |
| Jul 14, 2026 | 69,500.00 | 69,600.00 | 67,800.00 | 68,600.00 | 68,600.00 | -0.15% | 99,360 |
| Jul 13, 2026 | 69,500.00 | 71,100.00 | 68,100.00 | 68,700.00 | 68,700.00 | -1.15% | 95,247 |
| Jul 10, 2026 | 69,600.00 | 71,000.00 | 68,900.00 | 69,500.00 | 69,500.00 | 1.91% | 110,553 |
| Jul 9, 2026 | 69,300.00 | 69,900.00 | 67,100.00 | 68,200.00 | 68,200.00 | -1.59% | 210,161 |
| Jul 8, 2026 | 71,200.00 | 71,700.00 | 68,400.00 | 69,300.00 | 69,300.00 | -3.48% | 150,538 |
| Jul 7, 2026 | 71,100.00 | 72,200.00 | 70,000.00 | 71,800.00 | 71,800.00 | 0.42% | 85,852 |
| Jul 6, 2026 | 72,800.00 | 73,200.00 | 69,900.00 | 71,500.00 | 71,500.00 | -0.83% | 75,387 |
| Jul 3, 2026 | 72,400.00 | 72,900.00 | 69,700.00 | 72,100.00 | 72,100.00 | 1.12% | 116,029 |
| Jul 2, 2026 | 72,600.00 | 74,500.00 | 70,500.00 | 71,300.00 | 71,300.00 | -1.66% | 121,184 |
| Jul 1, 2026 | 72,700.00 | 73,900.00 | 71,900.00 | 72,500.00 | 72,500.00 | 1.97% | 121,269 |
| Jun 30, 2026 | 72,500.00 | 72,500.00 | 69,500.00 | 71,100.00 | 71,100.00 | -1.39% | 116,669 |
| Jun 29, 2026 | 68,700.00 | 72,400.00 | 68,600.00 | 72,100.00 | 72,100.00 | 4.34% | 152,497 |
| Jun 26, 2026 | 70,800.00 | 70,900.00 | 67,000.00 | 69,100.00 | 69,100.00 | -2.40% | 183,368 |
| Jun 25, 2026 | 72,100.00 | 73,600.00 | 70,100.00 | 70,800.00 | 70,800.00 | -1.67% | 161,248 |
| Jun 24, 2026 | 71,000.00 | 73,200.00 | 70,100.00 | 72,000.00 | 72,000.00 | 1.41% | 161,444 |
| Jun 23, 2026 | 74,700.00 | 75,100.00 | 71,000.00 | 71,000.00 | 71,000.00 | -4.70% | 140,365 |
| Jun 22, 2026 | 76,600.00 | 77,400.00 | 74,100.00 | 74,500.00 | 74,500.00 | -2.74% | 166,265 |
| Jun 19, 2026 | 78,900.00 | 78,900.00 | 75,000.00 | 76,600.00 | 76,600.00 | -2.92% | 249,881 |
| Jun 18, 2026 | 82,500.00 | 83,100.00 | 78,600.00 | 78,900.00 | 78,900.00 | -4.36% | 201,223 |
| Jun 17, 2026 | 82,700.00 | 83,900.00 | 81,700.00 | 82,500.00 | 82,500.00 | -0.12% | 187,755 |
| Jun 16, 2026 | 83,700.00 | 85,000.00 | 81,500.00 | 82,600.00 | 82,600.00 | -1.08% | 671,898 |
| Jun 15, 2026 | 83,400.00 | 84,900.00 | 81,900.00 | 83,500.00 | 83,500.00 | 4.51% | 323,483 |
| Jun 12, 2026 | 81,300.00 | 82,000.00 | 79,100.00 | 79,900.00 | 79,900.00 | 0.63% | 365,161 |
| Jun 11, 2026 | 75,500.00 | 80,700.00 | 73,500.00 | 79,400.00 | 79,400.00 | 4.34% | 652,315 |
| Jun 10, 2026 | 74,900.00 | 77,500.00 | 74,600.00 | 76,100.00 | 76,100.00 | -0.78% | 201,372 |
| Jun 9, 2026 | 74,900.00 | 78,600.00 | 74,900.00 | 76,700.00 | 76,700.00 | 2.40% | 144,724 |
| Jun 8, 2026 | 74,200.00 | 77,000.00 | 73,400.00 | 74,900.00 | 74,900.00 | -3.35% | 191,761 |
| Jun 5, 2026 | 77,200.00 | 77,900.00 | 75,100.00 | 77,500.00 | 77,500.00 | 0.39% | 134,961 |
| Jun 4, 2026 | 76,300.00 | 78,200.00 | 75,800.00 | 77,200.00 | 77,200.00 | 0.92% | 178,278 |
| Jun 2, 2026 | 78,600.00 | 78,800.00 | 75,500.00 | 76,500.00 | 76,500.00 | -3.53% | 316,047 |
| Jun 1, 2026 | 80,200.00 | 81,300.00 | 78,600.00 | 79,300.00 | 79,300.00 | 0.63% | 264,189 |
| May 29, 2026 | 81,300.00 | 81,400.00 | 77,600.00 | 78,800.00 | 78,800.00 | -1.99% | 273,262 |
| May 28, 2026 | 81,600.00 | 81,700.00 | 78,100.00 | 80,400.00 | 80,400.00 | 0.25% | 337,969 |
| May 27, 2026 | 84,600.00 | 84,600.00 | 80,900.00 | 81,200.00 | 80,200.00 | -3.68% | 389,665 |
| May 26, 2026 | 87,500.00 | 87,800.00 | 83,400.00 | 84,300.00 | 83,261.82 | - | 299,814 |
| May 22, 2026 | 84,100.00 | 85,400.00 | 81,500.00 | 84,300.00 | 83,261.82 | 1.44% | 343,487 |
| May 21, 2026 | 83,000.00 | 83,500.00 | 81,500.00 | 83,100.00 | 82,076.60 | 2.34% | 238,867 |
| May 20, 2026 | 84,100.00 | 84,200.00 | 79,500.00 | 81,200.00 | 80,200.00 | -2.40% | 329,476 |
| May 19, 2026 | 87,900.00 | 88,600.00 | 81,700.00 | 83,200.00 | 82,175.37 | -4.26% | 308,950 |
| May 18, 2026 | 89,500.00 | 90,400.00 | 83,200.00 | 86,900.00 | 85,829.80 | -3.55% | 249,982 |
| May 15, 2026 | 93,300.00 | 94,700.00 | 88,500.00 | 90,100.00 | 88,990.39 | -3.22% | 725,513 |
| May 14, 2026 | 92,000.00 | 94,900.00 | 90,700.00 | 93,100.00 | 91,953.45 | 1.86% | 220,118 |
| May 13, 2026 | 93,500.00 | 94,400.00 | 90,600.00 | 91,400.00 | 90,274.38 | -2.45% | 183,976 |
| May 12, 2026 | 96,100.00 | 96,500.00 | 91,100.00 | 93,700.00 | 92,546.06 | -2.90% | 326,332 |
| May 11, 2026 | 97,500.00 | 98,200.00 | 94,100.00 | 96,500.00 | 95,311.58 | -1.43% | 288,339 |
| May 8, 2026 | 98,800.00 | 99,000.00 | 97,100.00 | 97,900.00 | 96,694.33 | -0.71% | 142,484 |
| May 7, 2026 | 98,200.00 | 99,600.00 | 97,300.00 | 98,600.00 | 97,385.71 | 1.65% | 262,523 |
| May 6, 2026 | 99,900.00 | 100,100.00 | 96,600.00 | 97,000.00 | 95,805.42 | -3.10% | 254,760 |