Hyundai Elevator Co., Ltd (KRX:017800)
South Korea · Delayed Price · Currency is KRW 72,500
+600 (0.83%)
At close: Aug 14, 2026
Hyundai Elevator Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 71,900.00 | 72,300.00 | 71,100.00 | 72,000.00 | - | 0.14% | 6,122 |
| Aug 13, 2026 | 70,900.00 | 71,900.00 | 70,500.00 | 71,900.00 | 71,900.00 | 1.41% | 199,090 |
| Aug 12, 2026 | 70,900.00 | 71,300.00 | 69,900.00 | 70,900.00 | 70,900.00 | -0.14% | 105,372 |
| Aug 11, 2026 | 73,400.00 | 73,500.00 | 70,800.00 | 71,000.00 | 71,000.00 | -3.27% | 88,215 |
| Aug 10, 2026 | 72,600.00 | 73,500.00 | 71,600.00 | 73,400.00 | 73,400.00 | 1.24% | 100,119 |
| Aug 7, 2026 | 72,000.00 | 72,900.00 | 71,600.00 | 72,500.00 | 72,500.00 | 0.14% | 87,947 |
| Aug 6, 2026 | 70,900.00 | 72,400.00 | 70,600.00 | 72,400.00 | 72,400.00 | 1.69% | 64,717 |
| Aug 5, 2026 | 69,700.00 | 72,300.00 | 69,700.00 | 71,200.00 | 71,200.00 | 2.89% | 87,398 |
| Aug 4, 2026 | 66,500.00 | 69,600.00 | 66,400.00 | 69,200.00 | 69,200.00 | 2.22% | 87,413 |
| Aug 3, 2026 | 66,900.00 | 68,400.00 | 66,300.00 | 67,700.00 | 67,700.00 | -0.29% | 78,904 |
| Jul 31, 2026 | 68,500.00 | 68,700.00 | 66,200.00 | 67,900.00 | 67,900.00 | 2.11% | 173,763 |
| Jul 30, 2026 | 63,700.00 | 68,400.00 | 63,500.00 | 66,500.00 | 66,500.00 | 2.31% | 135,350 |
| Jul 29, 2026 | 69,300.00 | 69,900.00 | 61,800.00 | 65,000.00 | 65,000.00 | -4.41% | 202,132 |
| Jul 28, 2026 | 69,800.00 | 70,300.00 | 67,300.00 | 68,000.00 | 68,000.00 | -4.23% | 144,722 |
| Jul 27, 2026 | 70,700.00 | 71,800.00 | 69,800.00 | 71,000.00 | 71,000.00 | 2.16% | 105,136 |
| Jul 24, 2026 | 69,200.00 | 70,800.00 | 68,300.00 | 69,500.00 | 69,500.00 | -1.28% | 79,831 |
| Jul 23, 2026 | 68,000.00 | 70,400.00 | 67,800.00 | 70,400.00 | 70,400.00 | 3.99% | 86,075 |
| Jul 22, 2026 | 67,400.00 | 69,800.00 | 67,400.00 | 67,700.00 | 67,700.00 | 1.04% | 111,033 |
| Jul 21, 2026 | 66,500.00 | 67,800.00 | 66,200.00 | 67,000.00 | 67,000.00 | 0.90% | 96,115 |
| Jul 20, 2026 | 68,800.00 | 68,800.00 | 66,300.00 | 66,400.00 | 66,400.00 | -3.63% | 145,183 |
| Jul 16, 2026 | 69,000.00 | 70,000.00 | 67,700.00 | 68,900.00 | 68,900.00 | -0.14% | 100,591 |
| Jul 15, 2026 | 69,900.00 | 70,800.00 | 68,700.00 | 69,000.00 | 69,000.00 | 0.58% | 77,826 |
| Jul 14, 2026 | 69,500.00 | 69,600.00 | 67,800.00 | 68,600.00 | 68,600.00 | -0.15% | 99,360 |
| Jul 13, 2026 | 69,500.00 | 71,100.00 | 68,100.00 | 68,700.00 | 68,700.00 | -1.15% | 95,247 |
| Jul 10, 2026 | 69,600.00 | 71,000.00 | 68,900.00 | 69,500.00 | 69,500.00 | 1.91% | 110,553 |
| Jul 9, 2026 | 69,300.00 | 69,900.00 | 67,100.00 | 68,200.00 | 68,200.00 | -1.59% | 210,161 |
| Jul 8, 2026 | 71,200.00 | 71,700.00 | 68,400.00 | 69,300.00 | 69,300.00 | -3.48% | 150,538 |
| Jul 7, 2026 | 71,100.00 | 72,200.00 | 70,000.00 | 71,800.00 | 71,800.00 | 0.42% | 85,852 |
| Jul 6, 2026 | 72,800.00 | 73,200.00 | 69,900.00 | 71,500.00 | 71,500.00 | -0.83% | 75,387 |
| Jul 3, 2026 | 72,400.00 | 72,900.00 | 69,700.00 | 72,100.00 | 72,100.00 | 1.12% | 116,029 |
| Jul 2, 2026 | 72,600.00 | 74,500.00 | 70,500.00 | 71,300.00 | 71,300.00 | -1.66% | 121,184 |
| Jul 1, 2026 | 72,700.00 | 73,900.00 | 71,900.00 | 72,500.00 | 72,500.00 | 1.97% | 121,269 |
| Jun 30, 2026 | 72,500.00 | 72,500.00 | 69,500.00 | 71,100.00 | 71,100.00 | -1.39% | 116,669 |
| Jun 29, 2026 | 68,700.00 | 72,400.00 | 68,600.00 | 72,100.00 | 72,100.00 | 4.34% | 152,497 |
| Jun 26, 2026 | 70,800.00 | 70,900.00 | 67,000.00 | 69,100.00 | 69,100.00 | -2.40% | 183,368 |
| Jun 25, 2026 | 72,100.00 | 73,600.00 | 70,100.00 | 70,800.00 | 70,800.00 | -1.67% | 161,248 |
| Jun 24, 2026 | 71,000.00 | 73,200.00 | 70,100.00 | 72,000.00 | 72,000.00 | 1.41% | 161,444 |
| Jun 23, 2026 | 74,700.00 | 75,100.00 | 71,000.00 | 71,000.00 | 71,000.00 | -4.70% | 140,365 |
| Jun 22, 2026 | 76,600.00 | 77,400.00 | 74,100.00 | 74,500.00 | 74,500.00 | -2.74% | 166,265 |
| Jun 19, 2026 | 78,900.00 | 78,900.00 | 75,000.00 | 76,600.00 | 76,600.00 | -2.92% | 249,881 |
| Jun 18, 2026 | 82,500.00 | 83,100.00 | 78,600.00 | 78,900.00 | 78,900.00 | -4.36% | 201,223 |
| Jun 17, 2026 | 82,700.00 | 83,900.00 | 81,700.00 | 82,500.00 | 82,500.00 | -0.12% | 187,755 |
| Jun 16, 2026 | 83,700.00 | 85,000.00 | 81,500.00 | 82,600.00 | 82,600.00 | -1.08% | 671,898 |
| Jun 15, 2026 | 83,400.00 | 84,900.00 | 81,900.00 | 83,500.00 | 83,500.00 | 4.51% | 323,483 |
| Jun 12, 2026 | 81,300.00 | 82,000.00 | 79,100.00 | 79,900.00 | 79,900.00 | 0.63% | 365,161 |
| Jun 11, 2026 | 75,500.00 | 80,700.00 | 73,500.00 | 79,400.00 | 79,400.00 | 4.34% | 652,315 |
| Jun 10, 2026 | 74,900.00 | 77,500.00 | 74,600.00 | 76,100.00 | 76,100.00 | -0.78% | 201,372 |
| Jun 9, 2026 | 74,900.00 | 78,600.00 | 74,900.00 | 76,700.00 | 76,700.00 | 2.40% | 144,724 |
| Jun 8, 2026 | 74,200.00 | 77,000.00 | 73,400.00 | 74,900.00 | 74,900.00 | -3.35% | 191,761 |
| Jun 5, 2026 | 77,200.00 | 77,900.00 | 75,100.00 | 77,500.00 | 77,500.00 | 0.39% | 134,961 |