IBK US AI TOP10 Government Bond Balanced50 ETF (KRX:0178H0)
South Korea · Delayed Price · Currency is KRW 10,150
-75 (-0.73%)
At close: Sep 23, 2026
KRX:0178H0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 10,315.00 | 10,315.00 | 10,085.00 | 10,250.00 | - | 0.24% | 21,330 |
| Sep 22, 2026 | 10,325.00 | 10,420.00 | 10,060.00 | 10,225.00 | 10,225.00 | 1.69% | 11,603 |
| Sep 21, 2026 | 10,065.00 | 10,270.00 | 10,055.00 | 10,055.00 | 10,055.00 | -0.10% | 13,338 |
| Sep 18, 2026 | 10,020.00 | 10,130.00 | 10,015.00 | 10,065.00 | 10,065.00 | 1.16% | 6,198 |
| Sep 17, 2026 | 9,920.00 | 10,040.00 | 9,900.00 | 9,950.00 | 9,950.00 | -0.05% | 18,561 |
| Sep 16, 2026 | 9,900.00 | 9,965.00 | 9,750.00 | 9,955.00 | 9,955.00 | 1.22% | 29,126 |
| Sep 15, 2026 | 9,735.00 | 9,945.00 | 9,735.00 | 9,835.00 | 9,835.00 | 1.03% | 15,229 |
| Sep 14, 2026 | 9,955.00 | 9,965.00 | 9,720.00 | 9,735.00 | 9,735.00 | -1.07% | 7,756 |
| Sep 11, 2026 | 9,845.00 | 9,845.00 | 9,730.00 | 9,840.00 | 9,840.00 | -0.05% | 1,097 |
| Sep 10, 2026 | 9,810.00 | 9,890.00 | 9,775.00 | 9,845.00 | 9,845.00 | 0.82% | 3,471 |
| Sep 9, 2026 | 9,895.00 | 9,895.00 | 9,760.00 | 9,765.00 | 9,765.00 | -1.31% | 7,600 |
| Sep 8, 2026 | 9,805.00 | 9,895.00 | 9,790.00 | 9,895.00 | 9,895.00 | 1.33% | 9,127 |
| Sep 7, 2026 | 9,985.00 | 10,565.00 | 9,010.00 | 9,765.00 | 9,765.00 | -1.56% | 6,073 |
| Sep 4, 2026 | 9,845.00 | 9,930.00 | 9,845.00 | 9,920.00 | 9,920.00 | 1.33% | 8,732 |
| Sep 3, 2026 | 9,790.00 | 9,840.00 | 9,725.00 | 9,790.00 | 9,790.00 | 0.62% | 6,812 |
| Sep 2, 2026 | 9,825.00 | 9,825.00 | 9,730.00 | 9,730.00 | 9,730.00 | -1.02% | 3,320 |
| Sep 1, 2026 | 9,880.00 | 9,880.00 | 9,810.00 | 9,830.00 | 9,830.00 | - | 1,446 |
| Aug 31, 2026 | 9,935.00 | 9,940.00 | 9,805.00 | 9,830.00 | 9,830.00 | -1.45% | 7,802 |
| Aug 28, 2026 | 9,980.00 | 9,995.00 | 9,875.00 | 9,975.00 | 9,975.00 | 0.96% | 7,468 |
| Aug 27, 2026 | 9,970.00 | 9,970.00 | 9,855.00 | 9,880.00 | 9,880.00 | 0.97% | 5,272 |
| Aug 26, 2026 | 9,825.00 | 9,870.00 | 9,780.00 | 9,785.00 | 9,785.00 | -0.10% | 6,315 |
| Aug 25, 2026 | 9,700.00 | 9,795.00 | 9,695.00 | 9,795.00 | 9,795.00 | 0.77% | 3,350 |
| Aug 24, 2026 | 9,730.00 | 9,815.00 | 9,720.00 | 9,720.00 | 9,720.00 | -0.10% | 4,214 |
| Aug 21, 2026 | 9,785.00 | 9,790.00 | 9,710.00 | 9,730.00 | 9,730.00 | -0.66% | 6,525 |
| Aug 20, 2026 | 9,835.00 | 9,860.00 | 9,760.00 | 9,795.00 | 9,795.00 | -0.51% | 2,087 |
| Aug 19, 2026 | 9,860.00 | 9,965.00 | 9,825.00 | 9,845.00 | 9,845.00 | -1.35% | 14,725 |
| Aug 18, 2026 | 10,050.00 | 10,050.00 | 9,915.00 | 9,980.00 | 9,980.00 | -0.89% | 11,331 |
| Aug 14, 2026 | 10,170.00 | 10,210.00 | 10,060.00 | 10,070.00 | 10,070.00 | -0.10% | 8,757 |
| Aug 13, 2026 | 10,045.00 | 10,080.00 | 9,980.00 | 10,080.00 | 10,080.00 | - | 27,047 |
| Aug 12, 2026 | 10,070.00 | 10,085.00 | 9,995.00 | 10,080.00 | 10,080.00 | -0.40% | 12,256 |
| Aug 11, 2026 | 9,930.00 | 10,190.00 | 9,930.00 | 10,120.00 | 10,120.00 | 0.60% | 2,600 |
| Aug 10, 2026 | 10,310.00 | 10,360.00 | 10,055.00 | 10,060.00 | 10,060.00 | -1.66% | 18,156 |
| Aug 7, 2026 | 10,100.00 | 10,295.00 | 10,100.00 | 10,230.00 | 10,230.00 | 2.30% | 12,059 |
| Aug 6, 2026 | 10,115.00 | 10,115.00 | 9,980.00 | 10,000.00 | 10,000.00 | -1.62% | 5,826 |
| Aug 5, 2026 | 10,120.00 | 10,175.00 | 10,050.00 | 10,165.00 | 10,165.00 | 0.69% | 11,016 |
| Aug 4, 2026 | 10,145.00 | 10,275.00 | 10,005.00 | 10,095.00 | 10,095.00 | 2.38% | 10,890 |
| Aug 3, 2026 | 9,810.00 | 9,940.00 | 9,785.00 | 9,860.00 | 9,860.00 | 1.49% | 11,824 |
| Jul 31, 2026 | 9,520.00 | 9,800.00 | 9,505.00 | 9,715.00 | 9,715.00 | 1.89% | 10,630 |
| Jul 30, 2026 | 9,495.00 | 9,590.00 | 9,465.00 | 9,535.00 | 9,535.00 | -0.12% | 3,454 |
| Jul 29, 2026 | 9,660.00 | 9,705.00 | 9,530.00 | 9,560.00 | 9,546.00 | -1.04% | 13,882 |
| Jul 28, 2026 | 9,780.00 | 9,790.00 | 9,615.00 | 9,660.00 | 9,645.85 | -2.13% | 26,238 |
| Jul 27, 2026 | 9,780.00 | 9,945.00 | 9,705.00 | 9,870.00 | 9,855.55 | 0.92% | 2,035 |
| Jul 24, 2026 | 9,875.00 | 9,875.00 | 9,735.00 | 9,780.00 | 9,765.68 | -1.51% | 3,411 |
| Jul 23, 2026 | 9,775.00 | 10,015.00 | 9,775.00 | 9,930.00 | 9,915.46 | -1.29% | 5,110 |
| Jul 22, 2026 | 9,950.00 | 10,115.00 | 9,950.00 | 10,060.00 | 10,045.27 | 1.11% | 6,013 |
| Jul 21, 2026 | 10,590.00 | 10,590.00 | 9,870.00 | 9,950.00 | 9,935.43 | -0.80% | 8,281 |
| Jul 20, 2026 | 10,115.00 | 10,115.00 | 9,985.00 | 10,030.00 | 10,015.31 | -0.69% | 7,290 |
| Jul 16, 2026 | 10,105.00 | 10,140.00 | 10,040.00 | 10,100.00 | 10,085.21 | 0.90% | 19,219 |
| Jul 15, 2026 | 10,100.00 | 10,135.00 | 10,010.00 | 10,010.00 | 9,995.34 | 0.25% | 3,899 |
| Jul 14, 2026 | 9,900.00 | 10,085.00 | 9,900.00 | 9,985.00 | 9,970.38 | -1.58% | 12,333 |