KIM ACE US Space Tech Active ETF (KRX:0180V0)
South Korea · Delayed Price · Currency is KRW 8,135.00
+80.00 (0.99%)
At close: Sep 23, 2026
KRX:0180V0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 8,165.00 | 8,240.00 | 8,045.00 | 8,055.00 | 8,055.00 | 1.32% | 236,291 |
| Sep 21, 2026 | 7,945.00 | 7,970.00 | 7,900.00 | 7,950.00 | 7,950.00 | -3.17% | 200,055 |
| Sep 18, 2026 | 8,140.00 | 8,210.00 | 8,100.00 | 8,210.00 | 8,210.00 | 4.39% | 137,761 |
| Sep 17, 2026 | 7,785.00 | 7,870.00 | 7,770.00 | 7,865.00 | 7,865.00 | 3.76% | 355,659 |
| Sep 16, 2026 | 7,500.00 | 7,590.00 | 7,500.00 | 7,580.00 | 7,580.00 | 0.40% | 159,990 |
| Sep 15, 2026 | 7,485.00 | 7,570.00 | 7,470.00 | 7,550.00 | 7,550.00 | 1.48% | 137,397 |
| Sep 14, 2026 | 7,410.00 | 7,515.00 | 7,390.00 | 7,440.00 | 7,440.00 | -1.20% | 49,490 |
| Sep 11, 2026 | 7,490.00 | 7,540.00 | 7,465.00 | 7,530.00 | 7,530.00 | 0.13% | 74,233 |
| Sep 10, 2026 | 7,560.00 | 7,560.00 | 7,475.00 | 7,520.00 | 7,520.00 | -4.69% | 97,399 |
| Sep 9, 2026 | 7,895.00 | 7,900.00 | 7,780.00 | 7,890.00 | 7,890.00 | 3.75% | 227,821 |
| Sep 8, 2026 | 7,565.00 | 7,665.00 | 7,560.00 | 7,605.00 | 7,605.00 | 0.53% | 214,982 |
| Sep 7, 2026 | 7,645.00 | 7,645.00 | 7,480.00 | 7,565.00 | 7,565.00 | -1.56% | 263,418 |
| Sep 4, 2026 | 7,630.00 | 7,750.00 | 7,630.00 | 7,685.00 | 7,685.00 | 1.92% | 147,507 |
| Sep 3, 2026 | 7,520.00 | 7,600.00 | 7,510.00 | 7,540.00 | 7,540.00 | 0.73% | 52,199 |
| Sep 2, 2026 | 7,515.00 | 7,530.00 | 7,475.00 | 7,485.00 | 7,485.00 | -3.54% | 85,398 |
| Sep 1, 2026 | 7,700.00 | 7,775.00 | 7,685.00 | 7,760.00 | 7,760.00 | 0.91% | 195,847 |
| Aug 31, 2026 | 7,730.00 | 7,745.00 | 7,660.00 | 7,690.00 | 7,690.00 | -3.33% | 93,825 |
| Aug 28, 2026 | 8,065.00 | 8,065.00 | 7,955.00 | 7,955.00 | 7,955.00 | -0.19% | 188,550 |
| Aug 27, 2026 | 7,995.00 | 8,200.00 | 7,930.00 | 7,970.00 | 7,970.00 | -0.31% | 166,129 |
| Aug 26, 2026 | 7,990.00 | 8,190.00 | 7,910.00 | 7,995.00 | 7,995.00 | -1.05% | 452,581 |
| Aug 25, 2026 | 8,130.00 | 8,130.00 | 7,920.00 | 8,080.00 | 8,080.00 | -0.98% | 173,087 |
| Aug 24, 2026 | 8,280.00 | 8,325.00 | 8,125.00 | 8,160.00 | 8,160.00 | -0.85% | 166,971 |
| Aug 21, 2026 | 8,235.00 | 8,290.00 | 8,165.00 | 8,230.00 | 8,230.00 | -4.08% | 108,827 |
| Aug 20, 2026 | 8,495.00 | 8,595.00 | 8,450.00 | 8,580.00 | 8,580.00 | -1.44% | 116,915 |
| Aug 19, 2026 | 8,910.00 | 8,920.00 | 8,675.00 | 8,705.00 | 8,705.00 | -3.65% | 219,174 |
| Aug 18, 2026 | 9,180.00 | 9,260.00 | 8,990.00 | 9,035.00 | 9,035.00 | -0.61% | 299,846 |
| Aug 14, 2026 | 9,205.00 | 9,205.00 | 9,030.00 | 9,090.00 | 9,090.00 | -3.19% | 720,340 |
| Aug 13, 2026 | 9,315.00 | 9,395.00 | 9,290.00 | 9,390.00 | 9,390.00 | 4.16% | 212,448 |
| Aug 12, 2026 | 8,930.00 | 9,015.00 | 8,895.00 | 9,015.00 | 9,015.00 | 2.97% | 201,303 |
| Aug 11, 2026 | 8,915.00 | 8,915.00 | 8,710.00 | 8,755.00 | 8,755.00 | -4.26% | 283,520 |
| Aug 10, 2026 | 8,950.00 | 9,155.00 | 8,950.00 | 9,145.00 | 9,145.00 | 10.58% | 259,267 |
| Aug 7, 2026 | 8,260.00 | 8,305.00 | 8,225.00 | 8,270.00 | 8,270.00 | 3.05% | 203,158 |
| Aug 6, 2026 | 7,985.00 | 8,045.00 | 7,910.00 | 8,025.00 | 8,025.00 | -2.61% | 161,361 |
| Aug 5, 2026 | 8,205.00 | 8,280.00 | 8,140.00 | 8,240.00 | 8,240.00 | 5.64% | 924,973 |
| Aug 4, 2026 | 7,705.00 | 7,820.00 | 7,620.00 | 7,800.00 | 7,800.00 | 7.96% | 383,105 |
| Aug 3, 2026 | 7,230.00 | 7,260.00 | 7,200.00 | 7,225.00 | 7,225.00 | -1.23% | 142,351 |
| Jul 31, 2026 | 7,210.00 | 7,365.00 | 7,210.00 | 7,315.00 | 7,315.00 | 6.40% | 291,698 |
| Jul 30, 2026 | 6,810.00 | 7,005.00 | 6,805.00 | 6,875.00 | 6,875.00 | -4.98% | 332,536 |
| Jul 29, 2026 | 7,370.00 | 7,500.00 | 7,130.00 | 7,235.00 | 7,235.00 | -1.16% | 342,654 |
| Jul 28, 2026 | 7,515.00 | 7,550.00 | 7,315.00 | 7,320.00 | 7,320.00 | -2.59% | 407,319 |
| Jul 27, 2026 | 7,590.00 | 7,620.00 | 7,415.00 | 7,515.00 | 7,515.00 | -2.40% | 614,933 |
| Jul 24, 2026 | 7,750.00 | 7,845.00 | 7,660.00 | 7,700.00 | 7,700.00 | -0.77% | 222,228 |
| Jul 23, 2026 | 7,830.00 | 7,865.00 | 7,720.00 | 7,760.00 | 7,760.00 | -3.72% | 234,296 |
| Jul 22, 2026 | 8,005.00 | 8,190.00 | 8,005.00 | 8,060.00 | 8,060.00 | 4.40% | 484,005 |
| Jul 21, 2026 | 7,615.00 | 7,720.00 | 7,580.00 | 7,720.00 | 7,720.00 | -1.66% | 232,935 |
| Jul 20, 2026 | 7,920.00 | 7,975.00 | 7,845.00 | 7,850.00 | 7,850.00 | -7.59% | 434,525 |
| Jul 16, 2026 | 8,495.00 | 8,640.00 | 8,465.00 | 8,495.00 | 8,495.00 | -3.74% | 222,854 |
| Jul 15, 2026 | 8,830.00 | 8,895.00 | 8,800.00 | 8,825.00 | 8,825.00 | 0.28% | 658,388 |
| Jul 14, 2026 | 8,725.00 | 8,840.00 | 8,625.00 | 8,800.00 | 8,800.00 | -2.92% | 839,598 |
| Jul 13, 2026 | 9,360.00 | 9,385.00 | 9,065.00 | 9,065.00 | 9,065.00 | -4.68% | 813,376 |