Shinhan SOL US Space Top10 ETF (KRX:0181L0)
South Korea · Delayed Price · Currency is KRW 7,365.00
+150.00 (2.08%)
At close: Sep 23, 2026
KRX:0181L0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 7,365.00 | 7,640.00 | 7,185.00 | 7,215.00 | 7,215.00 | 1.48% | 131,180 |
| Sep 21, 2026 | 7,075.00 | 7,135.00 | 7,075.00 | 7,110.00 | 7,110.00 | -2.74% | 40,298 |
| Sep 18, 2026 | 7,245.00 | 7,340.00 | 7,225.00 | 7,310.00 | 7,310.00 | 4.73% | 156,535 |
| Sep 17, 2026 | 6,940.00 | 6,992.00 | 6,925.00 | 6,980.00 | 6,980.00 | 3.10% | 126,244 |
| Sep 16, 2026 | 6,735.00 | 6,770.00 | 6,700.00 | 6,770.00 | 6,770.00 | 0.37% | 28,120 |
| Sep 15, 2026 | 6,710.00 | 6,760.00 | 6,697.00 | 6,745.00 | 6,745.00 | 1.35% | 131,544 |
| Sep 14, 2026 | 6,700.00 | 6,710.00 | 6,605.00 | 6,655.00 | 6,655.00 | -1.77% | 74,240 |
| Sep 11, 2026 | 6,770.00 | 6,775.00 | 6,690.00 | 6,775.00 | 6,775.00 | 0.07% | 36,656 |
| Sep 10, 2026 | 6,800.00 | 6,805.00 | 6,720.00 | 6,770.00 | 6,770.00 | -5.64% | 135,007 |
| Sep 9, 2026 | 7,110.00 | 7,200.00 | 7,110.00 | 7,175.00 | 7,175.00 | 5.28% | 89,178 |
| Sep 8, 2026 | 6,860.00 | 6,925.00 | 6,810.00 | 6,815.00 | 6,815.00 | -0.51% | 119,311 |
| Sep 7, 2026 | 6,900.00 | 6,900.00 | 6,800.00 | 6,850.00 | 6,850.00 | -2.00% | 58,848 |
| Sep 4, 2026 | 6,865.00 | 7,000.00 | 6,865.00 | 6,990.00 | 6,990.00 | 2.79% | 95,204 |
| Sep 3, 2026 | 6,795.00 | 6,865.00 | 6,760.00 | 6,800.00 | 6,800.00 | 2.41% | 44,291 |
| Sep 2, 2026 | 6,740.00 | 6,740.00 | 6,625.00 | 6,640.00 | 6,640.00 | -3.77% | 59,654 |
| Sep 1, 2026 | 6,910.00 | 6,915.00 | 6,835.00 | 6,900.00 | 6,900.00 | 1.02% | 96,653 |
| Aug 31, 2026 | 6,845.00 | 6,870.00 | 6,775.00 | 6,830.00 | 6,830.00 | -3.87% | 96,700 |
| Aug 28, 2026 | 7,150.00 | 7,190.00 | 7,090.00 | 7,105.00 | 7,105.00 | -0.63% | 53,340 |
| Aug 27, 2026 | 7,225.00 | 7,225.00 | 7,105.00 | 7,150.00 | 7,150.00 | -0.63% | 157,330 |
| Aug 26, 2026 | 7,220.00 | 7,230.00 | 7,115.00 | 7,195.00 | 7,195.00 | -1.10% | 82,720 |
| Aug 25, 2026 | 7,165.00 | 7,275.00 | 7,120.00 | 7,275.00 | 7,275.00 | -0.89% | 30,894 |
| Aug 24, 2026 | 7,535.00 | 7,580.00 | 7,330.00 | 7,340.00 | 7,340.00 | -1.74% | 78,031 |
| Aug 21, 2026 | 7,460.00 | 7,495.00 | 7,390.00 | 7,470.00 | 7,470.00 | -4.48% | 64,452 |
| Aug 20, 2026 | 7,860.00 | 7,935.00 | 7,705.00 | 7,820.00 | 7,820.00 | -0.51% | 51,077 |
| Aug 19, 2026 | 8,060.00 | 8,060.00 | 7,815.00 | 7,860.00 | 7,860.00 | -3.91% | 53,639 |
| Aug 18, 2026 | 8,370.00 | 8,435.00 | 8,175.00 | 8,180.00 | 8,180.00 | -1.03% | 162,505 |
| Aug 14, 2026 | 8,285.00 | 8,295.00 | 8,210.00 | 8,265.00 | 8,265.00 | -1.96% | 85,940 |
| Aug 13, 2026 | 8,375.00 | 8,430.00 | 8,340.00 | 8,430.00 | 8,430.00 | 3.95% | 96,956 |
| Aug 12, 2026 | 8,050.00 | 8,125.00 | 8,010.00 | 8,110.00 | 8,110.00 | 3.71% | 121,816 |
| Aug 11, 2026 | 7,865.00 | 7,880.00 | 7,750.00 | 7,820.00 | 7,820.00 | -5.84% | 383,141 |
| Aug 10, 2026 | 8,065.00 | 8,305.00 | 8,060.00 | 8,305.00 | 8,305.00 | 10.88% | 306,441 |
| Aug 7, 2026 | 7,470.00 | 7,530.00 | 7,425.00 | 7,490.00 | 7,490.00 | 3.38% | 170,649 |
| Aug 6, 2026 | 7,185.00 | 7,305.00 | 7,145.00 | 7,245.00 | 7,245.00 | -2.16% | 133,221 |
| Aug 5, 2026 | 7,545.00 | 7,560.00 | 7,330.00 | 7,405.00 | 7,405.00 | 3.13% | 242,606 |
| Aug 4, 2026 | 7,040.00 | 7,195.00 | 6,930.00 | 7,180.00 | 7,180.00 | 8.05% | 416,324 |
| Aug 3, 2026 | 6,770.00 | 6,770.00 | 6,600.00 | 6,645.00 | 6,645.00 | -1.85% | 49,758 |
| Jul 31, 2026 | 6,635.00 | 6,820.00 | 6,635.00 | 6,770.00 | 6,770.00 | 9.81% | 84,430 |
| Jul 30, 2026 | 6,250.00 | 6,400.00 | 6,165.00 | 6,165.00 | 6,165.00 | -5.44% | 108,143 |
| Jul 29, 2026 | 6,735.00 | 6,735.00 | 6,405.00 | 6,520.00 | 6,520.00 | -1.51% | 99,237 |
| Jul 28, 2026 | 6,850.00 | 6,880.00 | 6,605.00 | 6,620.00 | 6,620.00 | -3.36% | 54,744 |
| Jul 27, 2026 | 6,815.00 | 6,850.00 | 6,775.00 | 6,850.00 | 6,850.00 | -2.70% | 108,802 |
| Jul 24, 2026 | 7,185.00 | 7,185.00 | 6,980.00 | 7,040.00 | 7,040.00 | -0.64% | 118,387 |
| Jul 23, 2026 | 7,155.00 | 7,220.00 | 7,050.00 | 7,085.00 | 7,085.00 | -4.96% | 195,215 |
| Jul 22, 2026 | 7,525.00 | 7,700.00 | 7,420.00 | 7,455.00 | 7,455.00 | 5.82% | 279,224 |
| Jul 21, 2026 | 6,960.00 | 7,050.00 | 6,910.00 | 7,045.00 | 7,045.00 | -0.42% | 141,832 |
| Jul 20, 2026 | 7,170.00 | 7,225.00 | 7,065.00 | 7,075.00 | 7,075.00 | -7.52% | 137,069 |
| Jul 16, 2026 | 7,680.00 | 7,785.00 | 7,595.00 | 7,650.00 | 7,650.00 | -5.38% | 202,835 |
| Jul 15, 2026 | 8,020.00 | 8,130.00 | 7,980.00 | 8,085.00 | 8,085.00 | 0.75% | 154,815 |
| Jul 14, 2026 | 7,900.00 | 8,035.00 | 7,830.00 | 8,025.00 | 8,025.00 | -1.89% | 219,995 |
| Jul 13, 2026 | 8,400.00 | 8,470.00 | 8,170.00 | 8,180.00 | 8,180.00 | -5.49% | 394,661 |