DBS Bank LTD - Mirae Asset Tiger US SPAC Fund (KRX:0183J0)
South Korea · Delayed Price · Currency is KRW 7,965.00
+160.00 (2.05%)
At close: Sep 23, 2026
KRX:0183J0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 7,895.00 | 7,950.00 | 7,850.00 | 7,950.00 | - | 1.86% | 1,126,281 |
| Sep 22, 2026 | 7,965.00 | 8,060.00 | 7,590.00 | 7,805.00 | 7,805.00 | 1.83% | 1,985,622 |
| Sep 21, 2026 | 7,625.00 | 7,690.00 | 7,620.00 | 7,665.00 | 7,665.00 | -3.52% | 1,229,133 |
| Sep 18, 2026 | 7,855.00 | 7,950.00 | 7,835.00 | 7,945.00 | 7,945.00 | 4.75% | 1,446,181 |
| Sep 17, 2026 | 7,555.00 | 7,595.00 | 7,500.00 | 7,585.00 | 7,585.00 | 3.69% | 1,011,169 |
| Sep 16, 2026 | 7,250.00 | 7,335.00 | 7,250.00 | 7,315.00 | 7,315.00 | 0.62% | 675,647 |
| Sep 15, 2026 | 7,250.00 | 7,295.00 | 7,205.00 | 7,270.00 | 7,270.00 | 1.61% | 987,594 |
| Sep 14, 2026 | 7,240.00 | 7,245.00 | 7,110.00 | 7,155.00 | 7,155.00 | -2.45% | 1,116,668 |
| Sep 11, 2026 | 7,290.00 | 7,345.00 | 7,235.00 | 7,335.00 | 7,335.00 | 0.34% | 1,388,047 |
| Sep 10, 2026 | 7,325.00 | 7,345.00 | 7,255.00 | 7,310.00 | 7,310.00 | -5.00% | 1,693,527 |
| Sep 9, 2026 | 7,635.00 | 7,715.00 | 7,630.00 | 7,695.00 | 7,695.00 | 4.48% | 1,529,770 |
| Sep 8, 2026 | 7,375.00 | 7,435.00 | 7,330.00 | 7,365.00 | 7,365.00 | 0.20% | 1,489,694 |
| Sep 7, 2026 | 7,400.00 | 7,400.00 | 7,280.00 | 7,350.00 | 7,350.00 | -1.61% | 1,257,138 |
| Sep 4, 2026 | 7,440.00 | 7,505.00 | 7,420.00 | 7,470.00 | 7,470.00 | 1.84% | 1,281,747 |
| Sep 3, 2026 | 7,295.00 | 7,360.00 | 7,280.00 | 7,335.00 | 7,335.00 | 1.66% | 658,227 |
| Sep 2, 2026 | 7,280.00 | 7,280.00 | 7,205.00 | 7,215.00 | 7,215.00 | -3.48% | 995,678 |
| Sep 1, 2026 | 7,440.00 | 7,480.00 | 7,405.00 | 7,475.00 | 7,475.00 | 0.61% | 816,137 |
| Aug 31, 2026 | 7,410.00 | 7,470.00 | 7,375.00 | 7,430.00 | 7,430.00 | -3.00% | 1,417,500 |
| Aug 28, 2026 | 7,755.00 | 7,755.00 | 7,650.00 | 7,660.00 | 7,660.00 | -1.23% | 939,427 |
| Aug 27, 2026 | 7,775.00 | 7,825.00 | 7,680.00 | 7,755.00 | 7,755.00 | -0.19% | 1,017,110 |
| Aug 26, 2026 | 7,800.00 | 7,810.00 | 7,720.00 | 7,770.00 | 7,770.00 | -1.27% | 1,148,965 |
| Aug 25, 2026 | 7,750.00 | 7,870.00 | 7,665.00 | 7,870.00 | 7,870.00 | -1.25% | 1,272,163 |
| Aug 24, 2026 | 8,160.00 | 8,210.00 | 7,955.00 | 7,970.00 | 7,970.00 | -1.54% | 1,592,379 |
| Aug 21, 2026 | 8,045.00 | 8,095.00 | 8,000.00 | 8,095.00 | 8,095.00 | -4.03% | 1,676,423 |
| Aug 20, 2026 | 8,415.00 | 8,465.00 | 8,320.00 | 8,435.00 | 8,435.00 | -1.17% | 1,425,851 |
| Aug 19, 2026 | 8,735.00 | 8,780.00 | 8,515.00 | 8,535.00 | 8,535.00 | -4.26% | 1,595,940 |
| Aug 18, 2026 | 9,110.00 | 9,140.00 | 8,882.00 | 8,915.00 | 8,915.00 | 0.79% | 2,143,740 |
| Aug 14, 2026 | 8,810.00 | 8,870.00 | 8,805.00 | 8,845.00 | 8,845.00 | -1.34% | 1,899,506 |
| Aug 13, 2026 | 8,965.00 | 8,970.00 | 8,870.00 | 8,965.00 | 8,965.00 | 3.70% | 1,855,752 |
| Aug 12, 2026 | 8,570.00 | 8,660.00 | 8,520.00 | 8,645.00 | 8,645.00 | 3.72% | 2,118,367 |
| Aug 11, 2026 | 8,350.00 | 8,435.00 | 8,290.00 | 8,335.00 | 8,335.00 | -5.71% | 3,100,783 |
| Aug 10, 2026 | 8,695.00 | 8,840.00 | 8,695.00 | 8,840.00 | 8,840.00 | 12.18% | 3,140,048 |
| Aug 7, 2026 | 7,915.00 | 7,950.00 | 7,835.00 | 7,880.00 | 7,880.00 | 2.60% | 1,546,374 |
| Aug 6, 2026 | 7,580.00 | 7,690.00 | 7,525.00 | 7,680.00 | 7,680.00 | -0.65% | 1,791,678 |
| Aug 5, 2026 | 7,695.00 | 7,765.00 | 7,605.00 | 7,730.00 | 7,730.00 | 4.67% | 1,653,999 |
| Aug 4, 2026 | 7,255.00 | 7,417.00 | 7,180.00 | 7,385.00 | 7,385.00 | 8.84% | 2,496,471 |
| Aug 3, 2026 | 6,745.00 | 6,815.00 | 6,685.00 | 6,785.00 | 6,785.00 | -1.67% | 1,516,448 |
| Jul 31, 2026 | 6,765.00 | 6,945.00 | 6,765.00 | 6,900.00 | 6,900.00 | 7.98% | 2,050,034 |
| Jul 30, 2026 | 6,460.00 | 6,570.00 | 6,380.00 | 6,390.00 | 6,390.00 | -6.03% | 2,704,813 |
| Jul 29, 2026 | 6,955.00 | 7,005.00 | 6,640.00 | 6,800.00 | 6,800.00 | -1.52% | 3,055,815 |
| Jul 28, 2026 | 7,110.00 | 7,120.00 | 6,900.00 | 6,905.00 | 6,905.00 | -3.76% | 2,038,382 |
| Jul 27, 2026 | 7,170.00 | 7,180.00 | 7,075.00 | 7,175.00 | 7,175.00 | -2.25% | 2,007,872 |
| Jul 24, 2026 | 7,440.00 | 7,465.00 | 7,310.00 | 7,340.00 | 7,340.00 | -1.74% | 1,807,376 |
| Jul 23, 2026 | 7,450.00 | 7,550.00 | 7,420.00 | 7,470.00 | 7,470.00 | -4.23% | 2,550,062 |
| Jul 22, 2026 | 7,940.00 | 8,040.00 | 7,780.00 | 7,800.00 | 7,800.00 | 4.07% | 2,961,977 |
| Jul 21, 2026 | 7,360.00 | 7,495.00 | 7,300.00 | 7,495.00 | 7,495.00 | 0.33% | 2,042,099 |
| Jul 20, 2026 | 7,475.00 | 7,565.00 | 7,425.00 | 7,470.00 | 7,470.00 | -8.00% | 3,050,397 |
| Jul 16, 2026 | 8,065.00 | 8,125.00 | 8,025.00 | 8,120.00 | 8,120.00 | -4.75% | 2,668,859 |
| Jul 15, 2026 | 8,415.00 | 8,525.00 | 8,370.00 | 8,525.00 | 8,525.00 | 1.19% | 2,949,602 |
| Jul 14, 2026 | 8,315.00 | 8,430.00 | 8,200.00 | 8,425.00 | 8,425.00 | -2.32% | 4,802,999 |