DBS Bank LTD - Mirae Asset Tiger US SPAC Fund (KRX:0183J0)
South Korea · Delayed Price · Currency is KRW 9,600.00
-350.00 (-3.52%)
At close: Apr 30, 2026
KRX:0183J0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 9,820.00 | 9,840.00 | 9,560.00 | 9,600.00 | 9,600.00 | -3.52% | 5,870,256 |
| Apr 29, 2026 | 9,945.00 | 9,950.00 | 9,800.00 | 9,950.00 | 9,950.00 | -2.07% | 5,506,474 |
| Apr 28, 2026 | 10,275.00 | 10,305.00 | 10,115.00 | 10,160.00 | 10,160.00 | -0.88% | 5,733,079 |
| Apr 27, 2026 | 10,290.00 | 10,385.00 | 10,215.00 | 10,250.00 | 10,250.00 | -6.35% | 12,259,160 |
| Apr 24, 2026 | 11,045.00 | 11,060.00 | 10,860.00 | 10,945.00 | 10,945.00 | -4.70% | 9,450,119 |
| Apr 23, 2026 | 11,480.00 | 11,525.00 | 11,260.00 | 11,485.00 | 11,485.00 | 2.36% | 7,564,953 |
| Apr 22, 2026 | 11,110.00 | 11,220.00 | 11,055.00 | 11,220.00 | 11,220.00 | 0.94% | 5,090,105 |
| Apr 21, 2026 | 11,000.00 | 11,155.00 | 10,935.00 | 11,115.00 | 11,115.00 | 3.68% | 5,273,284 |
| Apr 20, 2026 | 10,970.00 | 11,000.00 | 10,625.00 | 10,720.00 | 10,720.00 | -4.29% | 9,885,830 |
| Apr 17, 2026 | 11,180.00 | 11,210.00 | 11,105.00 | 11,200.00 | 11,200.00 | 9.06% | 6,203,864 |
| Apr 16, 2026 | 10,220.00 | 10,270.00 | 10,165.00 | 10,270.00 | 10,270.00 | 0.93% | 4,856,791 |
| Apr 15, 2026 | 10,190.00 | 10,270.00 | 10,155.00 | 10,175.00 | 10,175.00 | -3.51% | 9,595,184 |