Kiwoom Samsung Electronics & Sk Hynix Balanced Bond ETF (KRX:0183V0)
South Korea · Delayed Price · Currency is KRW 12,485
+265 (2.17%)
At close: May 13, 2026
KRX:0183V0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 11,910.00 | 12,435.00 | 11,910.00 | 12,425.00 | - | 1.68% | 1,118,303 |
| May 12, 2026 | 12,495.00 | 12,535.00 | 11,985.00 | 12,220.00 | 12,220.00 | -1.13% | 1,674,431 |
| May 11, 2026 | 12,245.00 | 12,475.00 | 11,990.00 | 12,360.00 | 12,360.00 | 4.66% | 1,826,538 |
| May 8, 2026 | 11,550.00 | 11,810.00 | 11,545.00 | 11,810.00 | 11,810.00 | 0.34% | 927,360 |
| May 7, 2026 | 11,715.00 | 11,805.00 | 11,480.00 | 11,770.00 | 11,770.00 | 1.07% | 3,010,758 |
| May 6, 2026 | 11,380.00 | 11,655.00 | 11,210.00 | 11,645.00 | 11,645.00 | 6.79% | 1,213,269 |
| May 4, 2026 | 10,650.00 | 10,915.00 | 10,555.00 | 10,905.00 | 10,905.00 | 4.20% | 710,187 |
| Apr 30, 2026 | 10,570.00 | 10,625.00 | 10,460.00 | 10,465.00 | 10,465.00 | -0.57% | 803,012 |
| Apr 29, 2026 | 10,445.00 | 10,560.00 | 10,410.00 | 10,525.00 | 10,525.00 | 0.38% | 1,232,537 |
| Apr 28, 2026 | 10,540.00 | 10,590.00 | 10,465.00 | 10,485.00 | 10,485.00 | -0.05% | 792,389 |
| Apr 27, 2026 | 10,380.00 | 10,560.00 | 10,300.00 | 10,490.00 | 10,490.00 | 1.89% | 897,814 |
| Apr 24, 2026 | 10,385.00 | 10,385.00 | 10,190.00 | 10,295.00 | 10,295.00 | -0.58% | 897,550 |
| Apr 23, 2026 | 10,325.00 | 10,480.00 | 10,160.00 | 10,355.00 | 10,355.00 | 0.83% | 1,760,183 |
| Apr 22, 2026 | 10,305.00 | 10,310.00 | 10,185.00 | 10,270.00 | 10,270.00 | -0.34% | 1,648,748 |