Hanwha PLUS Mid-Term Bond (A - or higher) Active ETF (KRX:0184L0)
South Korea · Delayed Price · Currency is KRW 100,635
+35 (0.03%)
At close: Sep 23, 2026
KRX:0184L0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 100,580.00 | 100,605.00 | 100,535.00 | 100,605.00 | - | - | 22,057 |
| Sep 22, 2026 | 100,600.00 | 100,600.00 | 100,600.00 | 100,600.00 | 100,600.00 | 0.08% | 5 |
| Sep 21, 2026 | 100,440.00 | 100,530.00 | 100,430.00 | 100,515.00 | 100,515.00 | -0.01% | 92,748 |
| Sep 18, 2026 | 100,520.00 | 100,560.00 | 100,485.00 | 100,525.00 | 100,525.00 | 0.09% | 17,263 |
| Sep 17, 2026 | 100,465.00 | 100,510.00 | 100,430.00 | 100,430.00 | 100,430.00 | -0.06% | 22,577 |
| Sep 16, 2026 | 100,450.00 | 100,500.00 | 100,450.00 | 100,495.00 | 100,495.00 | 0.08% | 20,396 |
| Sep 15, 2026 | 100,480.00 | 100,480.00 | 100,400.00 | 100,415.00 | 100,415.00 | -0.13% | 12,030 |
| Sep 14, 2026 | 100,535.00 | 100,545.00 | 100,505.00 | 100,545.00 | 100,545.00 | 0.04% | 40 |
| Sep 11, 2026 | 100,515.00 | 100,520.00 | 100,445.00 | 100,505.00 | 100,505.00 | -0.14% | 30 |
| Sep 10, 2026 | 100,640.00 | 100,660.00 | 100,605.00 | 100,645.00 | 100,645.00 | 0.01% | 30 |
| Sep 9, 2026 | 100,640.00 | 100,670.00 | 100,630.00 | 100,630.00 | 100,630.00 | -0.04% | 163 |
| Sep 8, 2026 | 100,675.00 | 100,675.00 | 100,670.00 | 100,670.00 | 100,670.00 | - | 131 |
| Sep 7, 2026 | 100,675.00 | 100,675.00 | 100,675.00 | 100,675.00 | 100,675.00 | 0.03% | 49 |
| Sep 4, 2026 | 100,645.00 | 100,645.00 | 100,645.00 | 100,645.00 | 100,645.00 | -0.02% | 1 |
| Sep 3, 2026 | 100,635.00 | 100,670.00 | 100,635.00 | 100,670.00 | 100,670.00 | 0.15% | 30 |
| Sep 2, 2026 | 100,535.00 | 100,550.00 | 100,520.00 | 100,520.00 | 100,520.00 | -0.02% | 42 |
| Sep 1, 2026 | 100,610.00 | 100,610.00 | 100,535.00 | 100,545.00 | 100,545.00 | -0.05% | 10,036 |
| Aug 31, 2026 | 100,630.00 | 100,630.00 | 100,585.00 | 100,600.00 | 100,600.00 | -0.07% | 10,030 |
| Aug 28, 2026 | 100,710.00 | 100,720.00 | 100,625.00 | 100,675.00 | 100,675.00 | -0.06% | 30 |
| Aug 27, 2026 | 100,625.00 | 100,755.00 | 100,530.00 | 100,740.00 | 100,740.00 | 0.10% | 76,345 |
| Aug 26, 2026 | 100,675.00 | 100,715.00 | 100,640.00 | 100,640.00 | 100,640.00 | 0.03% | 6,031 |
| Aug 25, 2026 | 100,565.00 | 100,610.00 | 100,565.00 | 100,610.00 | 100,610.00 | 0.05% | 30 |
| Aug 24, 2026 | 100,540.00 | 100,570.00 | 100,530.00 | 100,555.00 | 100,555.00 | 0.03% | 15,030 |
| Aug 21, 2026 | 100,520.00 | 100,520.00 | 100,520.00 | 100,520.00 | 100,520.00 | -0.07% | - |
| Aug 20, 2026 | 100,610.00 | 100,610.00 | 100,590.00 | 100,590.00 | 100,590.00 | 0.01% | 20 |
| Aug 19, 2026 | 100,530.00 | 100,580.00 | 100,530.00 | 100,580.00 | 100,580.00 | 0.09% | 2,030 |
| Aug 18, 2026 | 100,470.00 | 100,485.00 | 100,445.00 | 100,485.00 | 100,485.00 | -0.10% | 57 |
| Aug 14, 2026 | 100,645.00 | 100,645.00 | 100,560.00 | 100,590.00 | 100,590.00 | -0.02% | 10,001 |
| Aug 13, 2026 | 100,620.00 | 100,635.00 | 100,615.00 | 100,615.00 | 100,615.00 | 0.09% | 20 |
| Aug 12, 2026 | 100,490.00 | 100,530.00 | 100,490.00 | 100,520.00 | 100,520.00 | 0.02% | 20 |
| Aug 11, 2026 | 100,470.00 | 100,520.00 | 100,470.00 | 100,495.00 | 100,495.00 | -0.04% | 20 |
| Aug 10, 2026 | 100,540.00 | 100,540.00 | 100,540.00 | 100,540.00 | 100,540.00 | -0.05% | - |
| Aug 7, 2026 | 100,605.00 | 100,615.00 | 100,555.00 | 100,595.00 | 100,595.00 | 0.05% | 35 |
| Aug 6, 2026 | 100,680.00 | 100,680.00 | 100,540.00 | 100,540.00 | 100,540.00 | -0.08% | 29 |
| Aug 5, 2026 | 100,575.00 | 100,640.00 | 100,565.00 | 100,620.00 | 100,620.00 | 0.15% | 6 |
| Aug 4, 2026 | 100,460.00 | 100,475.00 | 100,460.00 | 100,465.00 | 100,465.00 | - | 3 |
| Aug 3, 2026 | 100,430.00 | 100,477.00 | 100,430.00 | 100,465.00 | 100,465.00 | -0.01% | 8 |
| Jul 31, 2026 | 100,480.00 | 100,480.00 | 100,480.00 | 100,480.00 | 100,480.00 | 0.17% | - |
| Jul 30, 2026 | 100,305.00 | 100,305.00 | 100,305.00 | 100,305.00 | 100,305.00 | -0.06% | - |
| Jul 29, 2026 | 100,410.00 | 100,410.00 | 100,370.00 | 100,370.00 | 100,370.00 | 0.04% | 815 |
| Jul 28, 2026 | 100,275.00 | 100,325.00 | 100,270.00 | 100,325.00 | 100,325.00 | 0.05% | 10 |
| Jul 27, 2026 | 100,220.00 | 100,270.00 | 100,220.00 | 100,270.00 | 100,270.00 | 0.21% | 1,505 |
| Jul 24, 2026 | 100,055.00 | 100,065.00 | 100,055.00 | 100,060.00 | 100,060.00 | -0.07% | 5 |
| Jul 23, 2026 | 100,135.00 | 100,135.00 | 100,135.00 | 100,135.00 | 100,135.00 | 0.05% | 30 |
| Jul 22, 2026 | 100,105.00 | 100,115.00 | 100,085.00 | 100,085.00 | 100,085.00 | -0.06% | 4 |
| Jul 21, 2026 | 100,100.00 | 100,155.00 | 100,100.00 | 100,150.00 | 100,150.00 | 0.09% | 381 |
| Jul 20, 2026 | 100,035.00 | 100,060.00 | 100,035.00 | 100,060.00 | 100,060.00 | -0.02% | 6 |
| Jul 16, 2026 | 100,085.00 | 100,130.00 | 100,085.00 | 100,085.00 | 100,085.00 | 0.05% | 6,176 |
| Jul 15, 2026 | 100,060.00 | 100,060.00 | 100,030.00 | 100,030.00 | 100,030.00 | 0.11% | 6,001 |
| Jul 14, 2026 | 99,925.00 | 99,925.00 | 99,925.00 | 99,925.00 | 99,925.00 | -0.09% | - |