Hanwha Plus Silver Treasury Balanced ETF (KRX:0184N0)
South Korea · Delayed Price · Currency is KRW 8,785.00
+65.00 (0.75%)
At close: Sep 23, 2026
KRX:0184N0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 8,895.00 | 8,900.00 | 8,720.00 | 8,720.00 | 8,720.00 | -1.30% | 13,456 |
| Sep 21, 2026 | 8,905.00 | 8,945.00 | 8,835.00 | 8,835.00 | 8,835.00 | -0.84% | 11,073 |
| Sep 18, 2026 | 8,825.00 | 8,910.00 | 8,815.00 | 8,910.00 | 8,910.00 | 1.95% | 11,132 |
| Sep 17, 2026 | 8,680.00 | 8,740.00 | 8,670.00 | 8,740.00 | 8,740.00 | 0.11% | 5,269 |
| Sep 16, 2026 | 8,660.00 | 8,735.00 | 8,645.00 | 8,730.00 | 8,730.00 | 1.63% | 7,892 |
| Sep 15, 2026 | 8,570.00 | 8,625.00 | 8,560.00 | 8,590.00 | 8,590.00 | -0.29% | 22,648 |
| Sep 14, 2026 | 8,605.00 | 8,650.00 | 8,575.00 | 8,615.00 | 8,615.00 | -0.12% | 8,847 |
| Sep 11, 2026 | 8,615.00 | 8,640.00 | 8,560.00 | 8,625.00 | 8,625.00 | -2.65% | 34,371 |
| Sep 10, 2026 | 8,805.00 | 8,865.00 | 8,805.00 | 8,860.00 | 8,860.00 | 1.14% | 25,801 |
| Sep 9, 2026 | 8,700.00 | 8,790.00 | 8,700.00 | 8,760.00 | 8,760.00 | 0.06% | 7,166 |
| Sep 8, 2026 | 8,800.00 | 8,825.00 | 8,755.00 | 8,755.00 | 8,755.00 | 0.34% | 11,168 |
| Sep 7, 2026 | 8,790.00 | 8,790.00 | 8,705.00 | 8,725.00 | 8,725.00 | -1.25% | 7,379 |
| Sep 4, 2026 | 8,880.00 | 8,880.00 | 8,820.00 | 8,835.00 | 8,835.00 | 0.34% | 10,908 |
| Sep 3, 2026 | 8,740.00 | 8,815.00 | 8,740.00 | 8,805.00 | 8,805.00 | 1.50% | 5,972 |
| Sep 2, 2026 | 8,740.00 | 8,740.00 | 8,645.00 | 8,675.00 | 8,675.00 | -2.25% | 22,902 |
| Sep 1, 2026 | 8,885.00 | 8,895.00 | 8,850.00 | 8,875.00 | 8,875.00 | 0.28% | 22,662 |
| Aug 31, 2026 | 8,910.00 | 8,925.00 | 8,830.00 | 8,850.00 | 8,850.00 | -2.37% | 40,654 |
| Aug 28, 2026 | 9,110.00 | 9,125.00 | 9,020.00 | 9,065.00 | 9,065.00 | 0.22% | 50,493 |
| Aug 27, 2026 | 9,060.00 | 9,110.00 | 9,020.00 | 9,045.00 | 9,045.00 | -0.22% | 38,711 |
| Aug 26, 2026 | 9,045.00 | 9,125.00 | 9,025.00 | 9,065.00 | 9,065.00 | 0.22% | 40,625 |
| Aug 25, 2026 | 9,135.00 | 9,135.00 | 8,985.00 | 9,045.00 | 9,045.00 | -0.11% | 56,923 |
| Aug 24, 2026 | 9,085.00 | 9,110.00 | 9,020.00 | 9,055.00 | 9,055.00 | -0.33% | 111,802 |
| Aug 21, 2026 | 9,055.00 | 9,095.00 | 9,005.00 | 9,085.00 | 9,085.00 | 1.40% | 82,299 |
| Aug 20, 2026 | 8,940.00 | 8,990.00 | 8,925.00 | 8,960.00 | 8,960.00 | 2.99% | 61,220 |
| Aug 19, 2026 | 8,725.00 | 8,750.00 | 8,675.00 | 8,700.00 | 8,700.00 | -2.19% | 13,570 |
| Aug 18, 2026 | 8,965.00 | 8,975.00 | 8,850.00 | 8,895.00 | 8,895.00 | 0.74% | 25,926 |
| Aug 14, 2026 | 8,885.00 | 8,885.00 | 8,790.00 | 8,830.00 | 8,830.00 | -0.90% | 29,306 |
| Aug 13, 2026 | 8,895.00 | 8,970.00 | 8,885.00 | 8,910.00 | 8,910.00 | -0.50% | 35,186 |
| Aug 12, 2026 | 8,870.00 | 9,010.00 | 8,680.00 | 8,955.00 | 8,955.00 | 0.96% | 28,669 |
| Aug 11, 2026 | 8,945.00 | 9,005.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.34% | 73,711 |
| Aug 10, 2026 | 8,785.00 | 8,840.00 | 8,737.00 | 8,840.00 | 8,840.00 | 0.63% | 35,270 |
| Aug 7, 2026 | 8,700.00 | 8,815.00 | 8,645.00 | 8,785.00 | 8,785.00 | 1.09% | 25,397 |
| Aug 6, 2026 | 8,715.00 | 8,750.00 | 8,665.00 | 8,690.00 | 8,690.00 | 0.29% | 32,790 |
| Aug 5, 2026 | 8,540.00 | 8,665.00 | 8,510.00 | 8,665.00 | 8,665.00 | 1.82% | 27,869 |
| Aug 4, 2026 | 8,435.00 | 8,510.00 | 8,405.00 | 8,510.00 | 8,510.00 | 1.01% | 31,195 |
| Aug 3, 2026 | 8,450.00 | 8,460.00 | 8,410.00 | 8,425.00 | 8,425.00 | -0.30% | 6,633 |
| Jul 31, 2026 | 8,440.00 | 8,500.00 | 8,430.00 | 8,450.00 | 8,450.00 | 1.08% | 20,539 |
| Jul 30, 2026 | 8,465.00 | 8,525.00 | 8,360.00 | 8,360.00 | 8,360.00 | -1.47% | 14,591 |
| Jul 29, 2026 | 8,390.00 | 8,485.00 | 8,375.00 | 8,485.00 | 8,485.00 | 0.83% | 21,963 |
| Jul 28, 2026 | 8,550.00 | 8,550.00 | 8,390.00 | 8,415.00 | 8,415.00 | -1.98% | 15,508 |
| Jul 27, 2026 | 8,550.00 | 8,635.00 | 8,550.00 | 8,585.00 | 8,585.00 | 1.84% | 9,394 |
| Jul 24, 2026 | 8,500.00 | 8,500.00 | 8,410.00 | 8,430.00 | 8,430.00 | -1.92% | 18,104 |
| Jul 23, 2026 | 8,665.00 | 8,670.00 | 8,585.00 | 8,595.00 | 8,595.00 | -0.92% | 23,129 |
| Jul 22, 2026 | 8,620.00 | 8,680.00 | 8,585.00 | 8,675.00 | 8,675.00 | 1.70% | 9,607 |
| Jul 21, 2026 | 8,415.00 | 8,540.00 | 8,385.00 | 8,530.00 | 8,530.00 | 1.55% | 3,935 |
| Jul 20, 2026 | 8,370.00 | 8,495.00 | 8,370.00 | 8,400.00 | 8,400.00 | -0.77% | 83,743 |
| Jul 16, 2026 | 8,550.00 | 8,550.00 | 8,450.00 | 8,465.00 | 8,465.00 | -1.51% | 16,877 |
| Jul 15, 2026 | 8,600.00 | 8,645.00 | 8,570.00 | 8,595.00 | 8,595.00 | 0.41% | 22,342 |
| Jul 14, 2026 | 8,580.00 | 8,605.00 | 8,475.00 | 8,560.00 | 8,560.00 | -0.70% | 61,410 |
| Jul 13, 2026 | 8,650.00 | 8,680.00 | 8,600.00 | 8,620.00 | 8,620.00 | -1.82% | 22,576 |