Timefolio Time Global Humanoid Robotics Active ETF (KRX:0185L0)
South Korea · Delayed Price · Currency is KRW 7,225.00
0.00 (0.00%)
At close: Sep 23, 2026
KRX:0185L0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 7,200.00 | 7,415.00 | 7,200.00 | 7,225.00 | 7,225.00 | -1.03% | 38,914 |
| Sep 21, 2026 | 7,250.00 | 7,350.00 | 7,250.00 | 7,300.00 | 7,300.00 | 0.41% | 23,815 |
| Sep 18, 2026 | 7,150.00 | 7,295.00 | 7,150.00 | 7,270.00 | 7,270.00 | 1.68% | 68,612 |
| Sep 17, 2026 | 6,970.00 | 7,175.00 | 6,970.00 | 7,150.00 | 7,150.00 | 1.71% | 34,951 |
| Sep 16, 2026 | 6,960.00 | 7,030.00 | 6,940.00 | 7,030.00 | 7,030.00 | 1.22% | 7,060 |
| Sep 15, 2026 | 6,825.00 | 7,030.00 | 6,825.00 | 6,945.00 | 6,945.00 | 0.14% | 10,444 |
| Sep 14, 2026 | 7,115.00 | 7,115.00 | 6,880.00 | 6,935.00 | 6,935.00 | -1.14% | 30,099 |
| Sep 11, 2026 | 6,950.00 | 7,190.00 | 6,865.00 | 7,015.00 | 7,015.00 | -1.13% | 29,314 |
| Sep 10, 2026 | 7,245.00 | 7,305.00 | 7,050.00 | 7,095.00 | 7,095.00 | -0.77% | 14,044 |
| Sep 9, 2026 | 7,160.00 | 7,210.00 | 7,135.00 | 7,150.00 | 7,150.00 | 0.35% | 15,911 |
| Sep 8, 2026 | 7,250.00 | 7,295.00 | 7,120.00 | 7,125.00 | 7,125.00 | -1.38% | 31,345 |
| Sep 7, 2026 | 7,250.00 | 7,430.00 | 7,100.00 | 7,225.00 | 7,225.00 | 0.49% | 36,020 |
| Sep 4, 2026 | 7,125.00 | 7,280.00 | 7,125.00 | 7,190.00 | 7,190.00 | 0.91% | 14,839 |
| Sep 3, 2026 | 7,170.00 | 7,170.00 | 7,050.00 | 7,125.00 | 7,125.00 | 0.64% | 29,301 |
| Sep 2, 2026 | 7,105.00 | 7,315.00 | 7,080.00 | 7,080.00 | 7,080.00 | -3.15% | 30,943 |
| Sep 1, 2026 | 7,360.00 | 7,400.00 | 7,295.00 | 7,310.00 | 7,310.00 | -0.68% | 48,204 |
| Aug 31, 2026 | 7,320.00 | 7,420.00 | 7,245.00 | 7,360.00 | 7,360.00 | -0.81% | 35,572 |
| Aug 28, 2026 | 7,430.00 | 7,520.00 | 7,415.00 | 7,420.00 | 7,420.00 | -0.13% | 17,208 |
| Aug 27, 2026 | 7,400.00 | 7,430.00 | 7,320.00 | 7,430.00 | 7,430.00 | 0.54% | 35,557 |
| Aug 26, 2026 | 7,470.00 | 7,475.00 | 7,345.00 | 7,390.00 | 7,390.00 | -0.74% | 35,569 |
| Aug 25, 2026 | 7,350.00 | 7,445.00 | 7,280.00 | 7,445.00 | 7,445.00 | 1.29% | 23,008 |
| Aug 24, 2026 | 7,550.00 | 7,600.00 | 7,315.00 | 7,350.00 | 7,350.00 | -2.65% | 38,081 |
| Aug 21, 2026 | 7,615.00 | 7,615.00 | 7,430.00 | 7,550.00 | 7,550.00 | -0.66% | 34,623 |
| Aug 20, 2026 | 7,810.00 | 7,820.00 | 7,585.00 | 7,600.00 | 7,600.00 | -0.91% | 70,029 |
| Aug 19, 2026 | 8,215.00 | 8,215.00 | 7,660.00 | 7,670.00 | 7,670.00 | -6.69% | 68,007 |
| Aug 18, 2026 | 8,185.00 | 8,345.00 | 8,160.00 | 8,220.00 | 8,220.00 | 0.43% | 49,992 |
| Aug 14, 2026 | 8,220.00 | 8,275.00 | 8,100.00 | 8,185.00 | 8,185.00 | 0.06% | 49,629 |
| Aug 13, 2026 | 8,090.00 | 8,225.00 | 8,090.00 | 8,180.00 | 8,180.00 | 1.18% | 36,079 |
| Aug 12, 2026 | 8,075.00 | 8,085.00 | 8,030.00 | 8,085.00 | 8,085.00 | 0.12% | 27,670 |
| Aug 11, 2026 | 8,045.00 | 8,105.00 | 7,950.00 | 8,075.00 | 8,075.00 | 0.37% | 29,337 |
| Aug 10, 2026 | 8,245.00 | 8,245.00 | 7,985.00 | 8,045.00 | 8,045.00 | -0.06% | 33,868 |
| Aug 7, 2026 | 8,100.00 | 8,100.00 | 7,915.00 | 8,050.00 | 8,050.00 | 0.44% | 30,157 |
| Aug 6, 2026 | 8,125.00 | 8,180.00 | 7,990.00 | 8,015.00 | 8,015.00 | -2.61% | 46,400 |
| Aug 5, 2026 | 8,150.00 | 8,260.00 | 8,030.00 | 8,230.00 | 8,230.00 | 2.81% | 64,692 |
| Aug 4, 2026 | 7,735.00 | 8,015.00 | 7,735.00 | 8,005.00 | 8,005.00 | 2.69% | 31,456 |
| Aug 3, 2026 | 7,475.00 | 7,845.00 | 7,475.00 | 7,795.00 | 7,795.00 | 1.37% | 31,396 |
| Jul 31, 2026 | 7,700.00 | 7,780.00 | 7,240.00 | 7,690.00 | 7,690.00 | 6.95% | 83,175 |
| Jul 30, 2026 | 7,415.00 | 7,415.00 | 7,095.00 | 7,190.00 | 7,190.00 | -1.91% | 47,759 |
| Jul 29, 2026 | 7,330.00 | 7,490.00 | 7,080.00 | 7,330.00 | 7,330.00 | - | 260,810 |
| Jul 28, 2026 | 7,850.00 | 7,850.00 | 7,310.00 | 7,330.00 | 7,330.00 | -6.62% | 83,808 |
| Jul 27, 2026 | 7,795.00 | 7,855.00 | 7,715.00 | 7,850.00 | 7,850.00 | 0.71% | 51,665 |
| Jul 24, 2026 | 8,175.00 | 8,175.00 | 7,730.00 | 7,795.00 | 7,795.00 | -3.65% | 43,008 |
| Jul 23, 2026 | 8,185.00 | 8,280.00 | 8,020.00 | 8,090.00 | 8,090.00 | -0.98% | 51,084 |
| Jul 22, 2026 | 8,250.00 | 8,410.00 | 8,130.00 | 8,170.00 | 8,170.00 | 1.18% | 89,516 |
| Jul 21, 2026 | 7,635.00 | 8,085.00 | 7,635.00 | 8,075.00 | 8,075.00 | 4.40% | 39,805 |
| Jul 20, 2026 | 8,070.00 | 8,070.00 | 7,700.00 | 7,735.00 | 7,735.00 | -8.68% | 87,729 |
| Jul 16, 2026 | 8,760.00 | 8,760.00 | 8,460.00 | 8,470.00 | 8,470.00 | -3.31% | 45,789 |
| Jul 15, 2026 | 8,815.00 | 8,815.00 | 8,650.00 | 8,760.00 | 8,760.00 | 1.98% | 45,609 |
| Jul 14, 2026 | 8,615.00 | 8,620.00 | 8,240.00 | 8,590.00 | 8,590.00 | -0.35% | 78,312 |
| Jul 13, 2026 | 9,245.00 | 9,245.00 | 8,610.00 | 8,620.00 | 8,620.00 | -5.79% | 92,865 |