Skip to main content
logo
Hanon Systems (KRX:018880)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,525.00
+30.00 (0.86%)
Sep 4, 2026, 3:30 PM KST

Hanon Systems Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 20263,525.003,585.003,495.003,525.003,525.000.86%2,116,202
Sep 3, 20263,435.003,540.003,385.003,495.003,495.002.64%2,765,407
Sep 2, 20263,460.003,465.003,390.003,405.003,405.00-3.81%2,730,320
Sep 1, 20263,505.003,545.003,455.003,540.003,540.000.85%1,845,211
Aug 31, 20263,450.003,515.003,375.003,510.003,510.000.57%1,715,011
Aug 28, 20263,485.003,490.003,405.003,490.003,490.000.29%1,992,647
Aug 27, 20263,575.003,595.003,450.003,480.003,480.00-1.83%2,513,971
Aug 26, 20263,530.003,570.003,455.003,545.003,545.000.57%2,361,504
Aug 25, 20263,515.003,525.003,355.003,525.003,525.00-2,261,882
Aug 24, 20263,405.003,530.003,380.003,525.003,525.003.68%2,540,209
Aug 21, 20263,460.003,475.003,360.003,400.003,400.00-3.27%2,723,370
Aug 20, 20263,530.003,585.003,495.003,515.003,515.000.72%2,529,025
Aug 19, 20263,515.003,555.003,440.003,490.003,490.00-4.51%2,562,195
Aug 18, 20263,845.003,850.003,595.003,655.003,655.00-4.32%3,862,981
Aug 14, 20263,800.003,895.003,745.003,820.003,820.000.39%4,434,212
Aug 13, 20263,900.003,945.003,760.003,805.003,805.00-1.55%4,612,441
Aug 12, 20263,815.003,880.003,730.003,865.003,865.002.11%3,972,163
Aug 11, 20263,755.003,825.003,675.003,785.003,785.000.53%4,568,032
Aug 10, 20263,635.003,770.003,585.003,765.003,765.003.86%4,881,284
Aug 7, 20263,610.003,675.003,510.003,625.003,625.000.42%3,850,180
Aug 6, 20263,520.003,630.003,455.003,610.003,610.002.27%6,345,653
Aug 5, 20263,460.003,600.003,430.003,530.003,530.004.75%7,001,177
Aug 4, 20263,250.003,370.003,170.003,370.003,370.003.69%5,892,007
Aug 3, 20263,255.003,345.003,150.003,250.003,250.00-1.66%5,724,412
Jul 31, 20263,395.003,480.003,135.003,305.003,305.001.23%12,525,060
Jul 30, 20263,070.003,415.003,070.003,265.003,265.003.32%5,521,283
Jul 29, 20263,385.003,420.002,975.003,160.003,160.00-5.81%7,375,837
Jul 28, 20263,485.003,500.003,285.003,355.003,355.00-6.68%4,291,827
Jul 27, 20263,645.003,655.003,510.003,595.003,595.001.70%2,909,676
Jul 24, 20263,705.003,735.003,520.003,535.003,535.00-6.73%3,596,376
Jul 23, 20263,560.003,795.003,535.003,790.003,790.007.21%6,280,553
Jul 22, 20263,490.003,640.003,480.003,535.003,535.003.82%5,307,987
Jul 21, 20263,355.003,430.003,280.003,405.003,405.000.59%3,726,310
Jul 20, 20263,415.003,475.003,355.003,385.003,385.00-3.01%3,626,755
Jul 16, 20263,450.003,570.003,410.003,490.003,490.00-1.27%3,623,102
Jul 15, 20263,495.003,625.003,485.003,535.003,535.003.97%4,094,703
Jul 14, 20263,440.003,485.003,320.003,400.003,400.00-1.16%4,892,701
Jul 13, 20263,610.003,705.003,420.003,440.003,440.00-4.58%5,973,780
Jul 10, 20263,575.003,695.003,530.003,605.003,605.000.98%6,161,439
Jul 9, 20263,575.003,610.003,320.003,570.003,570.00-0.14%6,351,311
Jul 8, 20263,630.003,825.003,525.003,575.003,575.00-3.25%5,366,406
Jul 7, 20263,700.003,740.003,575.003,695.003,695.00-1.99%4,656,847
Jul 6, 20263,890.003,925.003,665.003,770.003,770.00-2.08%4,332,437
Jul 3, 20263,805.003,865.003,550.003,850.003,850.001.32%5,987,366
Jul 2, 20263,755.003,880.003,600.003,800.003,800.000.40%6,937,976
Jul 1, 20263,900.003,935.003,725.003,785.003,785.00-1.30%5,424,759
Jun 30, 20263,950.003,950.003,775.003,835.003,835.00-1.03%4,884,192
Jun 29, 20263,560.003,905.003,495.003,875.003,875.008.85%7,450,302
Jun 26, 20263,760.003,820.003,470.003,560.003,560.00-6.56%9,795,364
Jun 25, 20264,000.004,120.003,805.003,810.003,810.00-3.05%7,883,199