Skip to main content
logo
Hanon Systems (KRX:018880)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,920.00
+115.00 (3.02%)
Oct 14, 2026, 3:30 PM KST

Hanon Systems Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 14, 20263,805.004,060.003,785.003,920.003,920.003.02%10,029,036
Oct 13, 20263,800.003,860.003,630.003,805.003,805.00-1.68%7,974,784
Oct 12, 20264,010.004,050.003,805.003,870.003,870.00-3.61%7,818,152
Oct 8, 20263,895.004,085.003,790.004,015.004,015.004.15%13,925,944
Oct 7, 20263,905.003,945.003,805.003,855.003,855.00-0.90%5,377,993
Oct 6, 20263,835.004,025.003,765.003,890.003,890.001.57%14,643,388
Oct 2, 20263,650.003,867.003,610.003,830.003,830.004.22%18,945,142
Oct 1, 20263,505.003,835.003,460.003,675.003,675.004.40%20,956,316
Sep 30, 20263,255.003,635.003,250.003,520.003,520.0010.00%23,424,583
Sep 29, 20263,280.003,280.003,165.003,200.003,200.00-2.88%3,195,421
Sep 28, 20263,245.003,330.003,225.003,295.003,295.002.33%2,789,447
Sep 23, 20263,350.003,355.003,215.003,220.003,220.00-3.01%3,434,871
Sep 22, 20263,390.003,460.003,320.003,320.003,320.00-0.75%2,948,199
Sep 21, 20263,420.003,440.003,325.003,345.003,345.00-2.90%2,864,944
Sep 18, 20263,355.003,460.003,350.003,445.003,445.004.71%4,025,973
Sep 17, 20263,375.003,380.003,290.003,290.003,290.00-1.64%2,121,627
Sep 16, 20263,375.003,400.003,330.003,345.003,345.00-0.74%1,881,055
Sep 15, 20263,445.003,520.003,370.003,370.003,370.00-3.02%2,730,777
Sep 14, 20263,430.003,505.003,415.003,475.003,475.00-1.28%1,725,258
Sep 11, 20263,500.003,540.003,450.003,520.003,520.00-0.98%2,111,270
Sep 10, 20263,475.003,570.003,455.003,555.003,555.001.14%3,751,040
Sep 9, 20263,425.003,525.003,420.003,515.003,515.001.88%1,967,353
Sep 8, 20263,590.003,590.003,445.003,450.003,450.00-2.95%2,433,522
Sep 7, 20263,565.003,585.003,515.003,555.003,555.000.85%2,104,713
Sep 4, 20263,525.003,585.003,495.003,525.003,525.000.86%2,135,865
Sep 3, 20263,435.003,540.003,385.003,495.003,495.002.64%2,765,407
Sep 2, 20263,460.003,465.003,390.003,405.003,405.00-3.81%2,771,022
Sep 1, 20263,505.003,545.003,455.003,540.003,540.000.85%1,866,113
Aug 31, 20263,450.003,515.003,375.003,510.003,510.000.57%1,727,317
Aug 28, 20263,485.003,490.003,405.003,490.003,490.000.29%1,992,647
Aug 27, 20263,575.003,595.003,450.003,480.003,480.00-1.83%2,513,971
Aug 26, 20263,530.003,570.003,455.003,545.003,545.000.57%2,361,504
Aug 25, 20263,515.003,525.003,355.003,525.003,525.00-2,274,823
Aug 24, 20263,405.003,530.003,380.003,525.003,525.003.68%2,546,137
Aug 21, 20263,460.003,475.003,360.003,400.003,400.00-3.27%2,749,496
Aug 20, 20263,530.003,585.003,495.003,515.003,515.000.72%2,543,166
Aug 19, 20263,515.003,555.003,440.003,490.003,490.00-4.51%2,596,622
Aug 18, 20263,845.003,850.003,595.003,655.003,655.00-4.32%3,886,149
Aug 14, 20263,800.003,895.003,745.003,820.003,820.000.39%4,462,143
Aug 13, 20263,900.003,945.003,760.003,805.003,805.00-1.55%4,644,003
Aug 12, 20263,815.003,880.003,730.003,865.003,865.002.11%4,007,781
Aug 11, 20263,755.003,825.003,675.003,785.003,785.000.53%4,568,032
Aug 10, 20263,635.003,770.003,585.003,765.003,765.003.86%4,881,284
Aug 7, 20263,610.003,675.003,510.003,625.003,625.000.42%3,850,180
Aug 6, 20263,520.003,630.003,455.003,610.003,610.002.27%6,345,653
Aug 5, 20263,460.003,600.003,430.003,530.003,530.004.75%7,001,177
Aug 4, 20263,250.003,370.003,170.003,370.003,370.003.69%5,892,007
Aug 3, 20263,255.003,345.003,150.003,250.003,250.00-1.66%5,724,412
Jul 31, 20263,395.003,480.003,135.003,305.003,305.001.23%12,525,065
Jul 30, 20263,070.003,415.003,070.003,265.003,265.003.32%5,521,283