Mirae Asset Tiger Silver Active ETF (KRX:0189B0)
South Korea · Delayed Price · Currency is KRW 8,135.00
+55.00 (0.68%)
At close: Sep 23, 2026
KRX:0189B0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 8,185.00 | 8,270.00 | 8,100.00 | 8,135.00 | - | 0.68% | 31,781 |
| Sep 22, 2026 | 8,285.00 | 8,305.00 | 8,000.00 | 8,080.00 | 8,080.00 | -2.42% | 114,969 |
| Sep 21, 2026 | 8,190.00 | 8,435.00 | 8,190.00 | 8,280.00 | 8,280.00 | -0.84% | 89,416 |
| Sep 18, 2026 | 8,000.00 | 8,360.00 | 8,000.00 | 8,350.00 | 8,350.00 | 4.44% | 94,269 |
| Sep 17, 2026 | 7,910.00 | 8,000.00 | 7,885.00 | 7,995.00 | 7,995.00 | -0.06% | 18,681 |
| Sep 16, 2026 | 7,805.00 | 8,000.00 | 7,805.00 | 8,000.00 | 8,000.00 | 2.50% | 67,953 |
| Sep 15, 2026 | 7,745.00 | 7,820.00 | 7,700.00 | 7,805.00 | 7,805.00 | - | 22,873 |
| Sep 14, 2026 | 7,830.00 | 7,860.00 | 7,755.00 | 7,805.00 | 7,805.00 | -0.45% | 25,831 |
| Sep 11, 2026 | 7,500.00 | 7,855.00 | 7,500.00 | 7,840.00 | 7,840.00 | -4.39% | 61,985 |
| Sep 10, 2026 | 8,165.00 | 8,220.00 | 8,120.00 | 8,200.00 | 8,200.00 | 1.42% | 15,244 |
| Sep 9, 2026 | 8,095.00 | 8,095.00 | 7,995.00 | 8,085.00 | 8,085.00 | -0.25% | 22,528 |
| Sep 8, 2026 | 8,080.00 | 8,170.00 | 8,080.00 | 8,105.00 | 8,105.00 | 0.50% | 34,302 |
| Sep 7, 2026 | 8,180.00 | 8,180.00 | 8,000.00 | 8,065.00 | 8,065.00 | -1.41% | 39,131 |
| Sep 4, 2026 | 8,095.00 | 8,285.00 | 8,095.00 | 8,180.00 | 8,180.00 | 0.68% | 69,780 |
| Sep 3, 2026 | 8,000.00 | 8,160.00 | 8,000.00 | 8,125.00 | 8,125.00 | 3.11% | 33,818 |
| Sep 2, 2026 | 8,060.00 | 8,060.00 | 7,855.00 | 7,880.00 | 7,880.00 | -4.89% | 68,081 |
| Sep 1, 2026 | 8,370.00 | 8,370.00 | 8,220.00 | 8,285.00 | 8,285.00 | -0.06% | 61,734 |
| Aug 31, 2026 | 8,425.00 | 8,425.00 | 8,195.00 | 8,290.00 | 8,290.00 | -4.05% | 50,273 |
| Aug 28, 2026 | 8,650.00 | 8,695.00 | 8,565.00 | 8,640.00 | 8,640.00 | 0.06% | 51,367 |
| Aug 27, 2026 | 8,675.00 | 8,735.00 | 8,490.00 | 8,635.00 | 8,635.00 | -0.46% | 44,242 |
| Aug 26, 2026 | 8,550.00 | 8,780.00 | 8,420.00 | 8,675.00 | 8,675.00 | 0.41% | 61,193 |
| Aug 25, 2026 | 8,750.00 | 8,775.00 | 8,410.00 | 8,640.00 | 8,640.00 | -0.40% | 79,926 |
| Aug 24, 2026 | 8,780.00 | 8,795.00 | 8,565.00 | 8,675.00 | 8,675.00 | - | 97,688 |
| Aug 21, 2026 | 8,585.00 | 8,700.00 | 8,500.00 | 8,675.00 | 8,675.00 | 2.18% | 96,630 |
| Aug 20, 2026 | 8,350.00 | 8,500.00 | 8,350.00 | 8,490.00 | 8,490.00 | 6.19% | 76,526 |
| Aug 19, 2026 | 8,110.00 | 8,115.00 | 7,885.00 | 7,995.00 | 7,995.00 | -4.54% | 45,742 |
| Aug 18, 2026 | 8,385.00 | 8,520.00 | 8,300.00 | 8,375.00 | 8,375.00 | 1.15% | 59,431 |
| Aug 14, 2026 | 8,200.00 | 8,375.00 | 8,200.00 | 8,280.00 | 8,280.00 | -1.19% | 53,627 |
| Aug 13, 2026 | 8,365.00 | 8,495.00 | 8,350.00 | 8,380.00 | 8,380.00 | 0.18% | 41,552 |
| Aug 12, 2026 | 8,305.00 | 8,420.00 | 8,225.00 | 8,365.00 | 8,365.00 | 0.72% | 44,774 |
| Aug 11, 2026 | 8,290.00 | 8,510.00 | 8,230.00 | 8,305.00 | 8,305.00 | 0.73% | 80,797 |
| Aug 10, 2026 | 8,260.00 | 8,260.00 | 8,070.00 | 8,245.00 | 8,245.00 | 1.29% | 59,699 |
| Aug 7, 2026 | 7,965.00 | 8,140.00 | 7,795.00 | 8,140.00 | 8,140.00 | 2.20% | 71,064 |
| Aug 6, 2026 | 8,100.00 | 8,100.00 | 7,885.00 | 7,965.00 | 7,965.00 | 0.82% | 62,684 |
| Aug 5, 2026 | 7,745.00 | 7,940.00 | 7,665.00 | 7,900.00 | 7,900.00 | 3.07% | 53,698 |
| Aug 4, 2026 | 7,595.00 | 7,670.00 | 7,455.00 | 7,665.00 | 7,665.00 | 1.59% | 29,828 |
| Aug 3, 2026 | 7,655.00 | 7,655.00 | 7,425.00 | 7,545.00 | 7,545.00 | 0.53% | 41,974 |
| Jul 31, 2026 | 7,470.00 | 7,655.00 | 7,470.00 | 7,505.00 | 7,505.00 | 1.01% | 47,121 |
| Jul 30, 2026 | 7,520.00 | 7,670.00 | 7,400.00 | 7,430.00 | 7,430.00 | -1.20% | 67,674 |
| Jul 29, 2026 | 7,580.00 | 7,635.00 | 7,445.00 | 7,520.00 | 7,520.00 | -0.79% | 79,113 |
| Jul 28, 2026 | 7,800.00 | 7,800.00 | 7,490.00 | 7,580.00 | 7,580.00 | -4.41% | 36,007 |
| Jul 27, 2026 | 7,755.00 | 7,930.00 | 7,755.00 | 7,930.00 | 7,930.00 | 4.62% | 33,779 |
| Jul 24, 2026 | 7,755.00 | 7,755.00 | 7,535.00 | 7,580.00 | 7,580.00 | -3.75% | 94,115 |
| Jul 23, 2026 | 7,910.00 | 8,035.00 | 7,875.00 | 7,875.00 | 7,875.00 | -0.94% | 154,536 |
| Jul 22, 2026 | 7,940.00 | 8,040.00 | 7,795.00 | 7,950.00 | 7,950.00 | 1.99% | 50,955 |
| Jul 21, 2026 | 7,400.00 | 7,795.00 | 7,400.00 | 7,795.00 | 7,795.00 | 3.66% | 40,295 |
| Jul 20, 2026 | 7,580.00 | 7,690.00 | 7,435.00 | 7,520.00 | 7,520.00 | -2.34% | 91,060 |
| Jul 16, 2026 | 7,615.00 | 7,830.00 | 7,600.00 | 7,700.00 | 7,700.00 | -2.04% | 37,417 |
| Jul 15, 2026 | 7,865.00 | 7,970.00 | 7,800.00 | 7,860.00 | 7,860.00 | 0.38% | 43,042 |
| Jul 14, 2026 | 7,950.00 | 7,950.00 | 7,640.00 | 7,830.00 | 7,830.00 | -1.01% | 83,949 |