Mirae Asset Tiger Google Value Chain ETF (KRX:0190Y0)
South Korea · Delayed Price · Currency is KRW 8,710.00
+25.00 (0.29%)
At close: Sep 23, 2026
KRX:0190Y0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 8,685.00 | 8,715.00 | 8,655.00 | 8,710.00 | 8,710.00 | 0.29% | 45,127 |
| Sep 22, 2026 | 8,750.00 | 8,855.00 | 8,660.00 | 8,685.00 | 8,685.00 | -0.40% | 38,865 |
| Sep 21, 2026 | 8,600.00 | 8,750.00 | 8,600.00 | 8,720.00 | 8,720.00 | 1.57% | 29,500 |
| Sep 18, 2026 | 8,740.00 | 8,740.00 | 8,400.00 | 8,585.00 | 8,585.00 | 2.45% | 104,512 |
| Sep 17, 2026 | 8,280.00 | 8,430.00 | 8,280.00 | 8,380.00 | 8,380.00 | 2.38% | 20,029 |
| Sep 16, 2026 | 8,110.00 | 8,195.00 | 8,095.00 | 8,185.00 | 8,185.00 | 0.74% | 16,752 |
| Sep 15, 2026 | 8,175.00 | 8,210.00 | 8,085.00 | 8,125.00 | 8,125.00 | -0.61% | 40,502 |
| Sep 14, 2026 | 8,235.00 | 8,250.00 | 8,155.00 | 8,175.00 | 8,175.00 | -0.73% | 19,603 |
| Sep 11, 2026 | 8,275.00 | 8,275.00 | 8,190.00 | 8,235.00 | 8,235.00 | -0.54% | 53,246 |
| Sep 10, 2026 | 8,330.00 | 8,330.00 | 8,240.00 | 8,280.00 | 8,280.00 | -0.84% | 35,189 |
| Sep 9, 2026 | 8,265.00 | 8,410.00 | 8,265.00 | 8,350.00 | 8,350.00 | 1.52% | 29,616 |
| Sep 8, 2026 | 8,375.00 | 8,375.00 | 8,225.00 | 8,225.00 | 8,225.00 | -0.24% | 189,230 |
| Sep 7, 2026 | 8,445.00 | 8,445.00 | 8,170.00 | 8,245.00 | 8,245.00 | 0.37% | 35,721 |
| Sep 4, 2026 | 8,500.00 | 8,500.00 | 8,170.00 | 8,215.00 | 8,215.00 | 0.43% | 244,366 |
| Sep 3, 2026 | 8,360.00 | 8,360.00 | 8,160.00 | 8,180.00 | 8,180.00 | -1.39% | 56,922 |
| Sep 2, 2026 | 8,445.00 | 8,445.00 | 8,290.00 | 8,295.00 | 8,295.00 | -1.95% | 180,373 |
| Sep 1, 2026 | 8,495.00 | 8,495.00 | 8,390.00 | 8,460.00 | 8,460.00 | -0.06% | 159,391 |
| Aug 31, 2026 | 8,565.00 | 8,565.00 | 8,395.00 | 8,465.00 | 8,465.00 | -1.23% | 107,983 |
| Aug 28, 2026 | 8,800.00 | 8,800.00 | 8,560.00 | 8,570.00 | 8,570.00 | -0.58% | 47,689 |
| Aug 27, 2026 | 8,845.00 | 8,845.00 | 8,565.00 | 8,620.00 | 8,620.00 | 1.59% | 155,409 |
| Aug 26, 2026 | 8,525.00 | 8,540.00 | 8,430.00 | 8,485.00 | 8,485.00 | 0.24% | 113,811 |
| Aug 25, 2026 | 8,515.00 | 8,515.00 | 8,305.00 | 8,465.00 | 8,465.00 | -0.24% | 26,967 |
| Aug 24, 2026 | 8,850.00 | 8,850.00 | 8,435.00 | 8,485.00 | 8,485.00 | -1.11% | 30,708 |
| Aug 21, 2026 | 8,415.00 | 8,580.00 | 8,415.00 | 8,580.00 | 8,580.00 | -0.46% | 34,821 |
| Aug 20, 2026 | 8,715.00 | 8,790.00 | 8,530.00 | 8,620.00 | 8,620.00 | -1.09% | 148,046 |
| Aug 19, 2026 | 8,945.00 | 9,020.00 | 8,700.00 | 8,715.00 | 8,715.00 | -4.60% | 68,582 |
| Aug 18, 2026 | 9,320.00 | 9,320.00 | 9,120.00 | 9,135.00 | 9,135.00 | -2.04% | 147,946 |
| Aug 14, 2026 | 9,305.00 | 9,415.00 | 9,280.00 | 9,325.00 | 9,325.00 | 0.21% | 25,995 |
| Aug 13, 2026 | 9,270.00 | 9,345.00 | 9,230.00 | 9,305.00 | 9,305.00 | 1.75% | 159,619 |
| Aug 12, 2026 | 9,135.00 | 9,175.00 | 9,050.00 | 9,145.00 | 9,145.00 | 0.11% | 140,888 |
| Aug 11, 2026 | 9,260.00 | 9,260.00 | 9,110.00 | 9,135.00 | 9,135.00 | -1.46% | 35,435 |
| Aug 10, 2026 | 9,300.00 | 9,300.00 | 9,200.00 | 9,270.00 | 9,270.00 | 0.60% | 28,141 |
| Aug 7, 2026 | 9,440.00 | 9,440.00 | 9,190.00 | 9,215.00 | 9,215.00 | -0.43% | 55,335 |
| Aug 6, 2026 | 9,400.00 | 9,400.00 | 9,150.00 | 9,255.00 | 9,255.00 | -3.14% | 44,201 |
| Aug 5, 2026 | 9,500.00 | 9,595.00 | 9,480.00 | 9,555.00 | 9,555.00 | 4.71% | 101,900 |
| Aug 4, 2026 | 9,285.00 | 9,285.00 | 8,970.00 | 9,125.00 | 9,125.00 | 1.45% | 114,849 |
| Aug 3, 2026 | 8,995.00 | 9,005.00 | 8,850.00 | 8,995.00 | 8,995.00 | 2.33% | 90,468 |
| Jul 31, 2026 | 8,565.00 | 8,850.00 | 8,547.00 | 8,790.00 | 8,790.00 | 6.48% | 160,045 |
| Jul 30, 2026 | 8,005.00 | 8,445.00 | 8,005.00 | 8,255.00 | 8,255.00 | -2.24% | 186,255 |
| Jul 29, 2026 | 8,785.00 | 8,795.00 | 8,350.00 | 8,475.00 | 8,444.00 | -3.69% | 138,648 |
| Jul 28, 2026 | 9,100.00 | 9,100.00 | 8,785.00 | 8,800.00 | 8,767.81 | -3.88% | 148,953 |
| Jul 27, 2026 | 9,260.00 | 9,265.00 | 9,045.00 | 9,155.00 | 9,121.51 | -0.76% | 45,149 |
| Jul 24, 2026 | 9,255.00 | 9,400.00 | 9,200.00 | 9,225.00 | 9,191.26 | -2.28% | 68,920 |
| Jul 23, 2026 | 9,485.00 | 9,565.00 | 9,355.00 | 9,440.00 | 9,405.47 | -0.47% | 67,742 |
| Jul 22, 2026 | 9,405.00 | 9,560.00 | 9,405.00 | 9,485.00 | 9,450.31 | 1.88% | 46,326 |
| Jul 21, 2026 | 9,050.00 | 9,405.00 | 9,050.00 | 9,310.00 | 9,275.95 | 2.53% | 43,806 |
| Jul 20, 2026 | 9,230.00 | 9,230.00 | 9,080.00 | 9,080.00 | 9,046.79 | -6.30% | 94,194 |
| Jul 16, 2026 | 9,855.00 | 9,855.00 | 9,680.00 | 9,690.00 | 9,654.56 | -1.67% | 59,920 |
| Jul 15, 2026 | 9,720.00 | 9,895.00 | 9,720.00 | 9,855.00 | 9,818.95 | 1.86% | 89,383 |
| Jul 14, 2026 | 9,790.00 | 9,790.00 | 9,525.00 | 9,675.00 | 9,639.61 | -1.88% | 83,164 |